总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-07 | 50.075 | 1000 | 1000.00 |
| 2 | 2021-05-03 | 50.069 | 2000 | 1999.88 |
| 3 | 2021-06-01 | 50.144 | 3000 | 3002.88 |
| 4 | 2021-07-01 | 50.133 | 4000 | 4002.22 |
| 5 | 2021-08-02 | 50.163 | 5000 | 5004.61 |
| 6 | 2021-09-01 | 50.186 | 6000 | 6006.91 |
| 7 | 2021-10-01 | 50.216 | 7000 | 7010.50 |
| 8 | 2021-11-01 | 50.105 | 8000 | 7995.00 |
| 9 | 2021-12-01 | 50.119 | 9000 | 8997.24 |
| 10 | 2022-01-03 | 50.065 | 10000 | 9987.54 |
| 11 | 2022-02-01 | 49.951 | 11000 | 10964.80 |
| 12 | 2022-03-01 | 49.85 | 12000 | 11942.63 |
| 13 | 2022-04-01 | 49.543 | 13000 | 12869.08 |
| 14 | 2022-05-02 | 49.492 | 14000 | 13855.83 |
| 15 | 2022-06-01 | 49.613 | 15000 | 14889.71 |
| 16 | 2022-07-01 | 49.521 | 16000 | 15862.10 |
| 17 | 2022-08-01 | 49.644 | 17000 | 16901.50 |
| 18 | 2022-09-01 | 49.556 | 18000 | 17871.54 |
| 19 | 2022-10-03 | 49.428 | 19000 | 18825.37 |
| 20 | 2022-11-01 | 49.421 | 20000 | 19822.71 |
| 21 | 2022-12-01 | 49.682 | 21000 | 20927.40 |
| 22 | 2023-01-03 | 49.904 | 22000 | 22020.91 |
| 23 | 2023-02-01 | 50.176 | 23000 | 23140.93 |
| 24 | 2023-03-01 | 50.124 | 24000 | 24116.95 |
| 25 | 2023-04-03 | 50.482 | 25000 | 25289.20 |
| 26 | 2023-05-01 | 50.603 | 26000 | 26349.82 |
| 27 | 2023-06-01 | 50.772 | 27000 | 27437.82 |
| 28 | 2023-07-03 | 50.867 | 28000 | 28489.16 |
| 29 | 2023-08-01 | 51.148 | 29000 | 29646.54 |
| 30 | 2023-09-01 | 51.358 | 30000 | 30768.26 |
| 31 | 2023-10-02 | 51.434 | 31000 | 31813.79 |
| 32 | 2023-11-01 | 51.702 | 32000 | 32979.56 |
| 33 | 2023-12-01 | 52.162 | 33000 | 34272.98 |
| 34 | 2024-01-02 | 52.492 | 34000 | 35489.80 |
| 35 | 2024-02-01 | 52.803 | 35000 | 36700.07 |
| 36 | 2024-03-01 | 52.886 | 36000 | 37757.76 |
| 37 | 2024-04-01 | 53.049 | 37000 | 38874.13 |
| 38 | 2024-05-01 | 53.233 | 38000 | 40008.97 |
| 39 | 2024-06-03 | 53.531 | 39000 | 41232.94 |
| 40 | 2024-07-01 | 53.713 | 40000 | 42373.13 |
| 41 | 2024-08-01 | 54.142 | 41000 | 43711.56 |
| 42 | 2024-09-03 | 54.472 | 42000 | 44977.98 |
| 43 | 2024-10-01 | 54.797 | 43000 | 46246.34 |
| 44 | 2024-11-01 | 54.854 | 44000 | 47294.44 |
| 45 | 2024-12-02 | 55.073 | 45000 | 48483.26 |
| 46 | 2025-01-02 | 55.278 | 46000 | 49663.73 |
| 47 | 2025-02-03 | 55.485 | 47000 | 50849.71 |
| 48 | 2025-03-03 | 55.772 | 48000 | 52112.73 |
| 49 | 2025-04-01 | 55.931 | 49000 | 53261.30 |
| 50 | 2025-05-01 | 56.077 | 50000 | 54400.33 |
| 51 | 2025-06-02 | 56.045 | 51000 | 55369.29 |
| 52 | 2025-07-01 | 56.125 | 52000 | 56448.32 |
| 53 | 2025-08-01 | 56.185 | 53000 | 57508.67 |
| 54 | 2025-09-02 | 56.21 | 54000 | 58534.26 |
| 55 | 2025-10-01 | 56.285 | 55000 | 59612.36 |
| 56 | 2025-11-03 | 56.24 | 56000 | 60564.70 |