总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-09-21 | 24.82 | 1000 | 1000.00 |
| 2 | 2023-10-02 | 24.339 | 2000 | 1980.62 |
| 3 | 2023-11-01 | 24.185 | 3000 | 2968.09 |
| 4 | 2023-12-01 | 25.48 | 4000 | 4127.02 |
| 5 | 2024-01-03 | 26.351 | 5000 | 5268.09 |
| 6 | 2024-02-02 | 26.606 | 6000 | 6319.07 |
| 7 | 2024-03-01 | 25.969 | 7000 | 7167.78 |
| 8 | 2024-04-01 | 26.076 | 8000 | 8197.32 |
| 9 | 2024-05-01 | 25.523 | 9000 | 9023.47 |
| 10 | 2024-06-03 | 26.026 | 10000 | 10201.30 |
| 11 | 2024-07-01 | 26.097 | 11000 | 11229.13 |
| 12 | 2024-08-01 | 26.912 | 12000 | 12579.82 |
| 13 | 2024-09-03 | 27.333 | 13000 | 13776.61 |
| 14 | 2024-10-01 | 27.828 | 14000 | 15026.10 |
| 15 | 2024-11-01 | 26.998 | 15000 | 15577.93 |
| 16 | 2024-12-02 | 27.298 | 16000 | 16751.03 |
| 17 | 2025-01-02 | 26.845 | 17000 | 17473.06 |
| 18 | 2025-02-03 | 26.971 | 18000 | 18555.07 |
| 19 | 2025-03-03 | 27.576 | 19000 | 19971.29 |
| 20 | 2025-04-01 | 27.593 | 20000 | 20983.60 |
| 21 | 2025-05-01 | 27.549 | 21000 | 21950.14 |
| 22 | 2025-06-02 | 27.317 | 22000 | 22765.29 |
| 23 | 2025-07-01 | 27.849 | 23000 | 24208.64 |
| 24 | 2025-08-01 | 28.007 | 24000 | 25345.99 |
| 25 | 2025-09-02 | 28.063 | 25000 | 26396.67 |
| 26 | 2025-10-01 | 28.449 | 26000 | 27759.75 |
| 27 | 2025-11-03 | 28.616 | 27000 | 28922.70 |