总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-07 | 9.74 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 8.49 | 2000 | 1871.66 |
| 3 | 2021-07-01 | 6.53 | 3000 | 2439.57 |
| 4 | 2021-08-02 | 4.15 | 4000 | 2550.42 |
| 5 | 2021-09-01 | 3.69 | 5000 | 3267.72 |
| 6 | 2021-10-01 | 2.36 | 6000 | 3089.92 |
| 7 | 2021-11-01 | 2.09 | 7000 | 3736.42 |
| 8 | 2021-12-01 | 1.41 | 8000 | 3520.74 |
| 9 | 2022-01-03 | 1.365 | 9000 | 4408.38 |
| 10 | 2022-02-01 | 1.6 | 10000 | 6167.33 |
| 11 | 2022-03-01 | 1.57 | 11000 | 7051.69 |
| 12 | 2022-04-01 | 1.52 | 12000 | 7827.11 |
| 13 | 2022-05-02 | 1.54 | 13000 | 8930.10 |
| 14 | 2022-06-01 | 1.18 | 14000 | 7842.55 |
| 15 | 2022-07-01 | 1.32 | 15000 | 9773.02 |
| 16 | 2022-08-01 | 1.29 | 16000 | 10550.90 |
| 17 | 2022-09-01 | 1.15 | 17000 | 10405.84 |
| 18 | 2022-10-03 | 1.1 | 18000 | 10953.42 |
| 19 | 2022-11-01 | 1.46 | 19000 | 15538.17 |
| 20 | 2022-12-01 | 1.61 | 20000 | 18134.56 |
| 21 | 2023-01-03 | 3.24 | 21000 | 37494.39 |
| 22 | 2023-02-01 | 3.22 | 22000 | 38262.94 |
| 23 | 2023-03-01 | 3.04 | 23000 | 37124.02 |
| 24 | 2023-04-03 | 3.02 | 24000 | 37879.78 |
| 25 | 2023-05-01 | 2.93 | 25000 | 37750.91 |
| 26 | 2023-06-01 | 2.51 | 26000 | 33339.52 |
| 27 | 2023-07-03 | 2.005 | 27000 | 27631.77 |
| 28 | 2023-08-01 | 1.84 | 28000 | 26357.83 |
| 29 | 2023-09-01 | 1.565 | 29000 | 23418.48 |
| 30 | 2023-10-02 | 1.16 | 30000 | 18358.11 |
| 31 | 2023-11-01 | 1.07 | 31000 | 17933.77 |
| 32 | 2023-12-01 | 1.17 | 32000 | 20609.83 |
| 33 | 2024-01-02 | 1.039 | 33000 | 19302.23 |
| 34 | 2024-02-01 | 0.97 | 34000 | 19020.37 |
| 35 | 2024-03-01 | 1.285 | 35000 | 26197.09 |
| 36 | 2024-04-01 | 1.3 | 36000 | 27502.89 |
| 37 | 2024-05-01 | 1.23 | 37000 | 27021.96 |
| 38 | 2024-06-03 | 1.41 | 38000 | 31976.40 |
| 39 | 2024-07-01 | 1.2 | 39000 | 28213.96 |
| 40 | 2024-08-01 | 1.14 | 40000 | 27803.26 |
| 41 | 2024-09-03 | 1.09 | 41000 | 27583.82 |
| 42 | 2024-10-01 | 1.239 | 42000 | 32354.45 |
| 43 | 2024-11-01 | 1.19 | 43000 | 32074.89 |
| 44 | 2024-12-02 | 1.19 | 44000 | 33074.89 |
| 45 | 2025-01-02 | 1.23 | 45000 | 35186.66 |
| 46 | 2025-02-03 | 1.245 | 46000 | 36615.76 |
| 47 | 2025-03-03 | 1.335 | 47000 | 40262.68 |
| 48 | 2025-04-01 | 1.515 | 48000 | 46691.36 |
| 49 | 2025-05-01 | 1.415 | 49000 | 44609.42 |
| 50 | 2025-06-02 | 1.577 | 50000 | 50716.65 |
| 51 | 2025-07-01 | 1.43 | 51000 | 46989.10 |
| 52 | 2025-08-01 | 1.738 | 52000 | 58109.83 |
| 53 | 2025-09-02 | 1.83 | 53000 | 62185.84 |
| 54 | 2025-10-01 | 1.965 | 54000 | 67773.32 |
| 55 | 2025-11-03 | 1.84 | 55000 | 64462.04 |