总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-02 | 12.81 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 18.99 | 2000 | 2482.44 |
| 3 | 2021-08-02 | 16.97 | 3000 | 3218.37 |
| 4 | 2021-09-01 | 15.38 | 4000 | 3916.83 |
| 5 | 2021-10-01 | 20.49 | 5000 | 6218.20 |
| 6 | 2021-11-01 | 29.71 | 6000 | 10016.23 |
| 7 | 2021-12-01 | 26.65 | 7000 | 9984.60 |
| 8 | 2022-01-03 | 28.99 | 8000 | 11861.30 |
| 9 | 2022-02-01 | 31.65 | 9000 | 13949.64 |
| 10 | 2022-03-01 | 28.09 | 10000 | 13380.58 |
| 11 | 2022-04-01 | 34.35 | 11000 | 17362.51 |
| 12 | 2022-05-02 | 31.97 | 12000 | 17159.52 |
| 13 | 2022-06-01 | 34.18 | 13000 | 19345.71 |
| 14 | 2022-07-01 | 21.47 | 14000 | 13151.92 |
| 15 | 2022-08-01 | 23.25 | 15000 | 15242.29 |
| 16 | 2022-09-01 | 27.33 | 16000 | 18917.07 |
| 17 | 2022-10-03 | 33.69 | 17000 | 24319.29 |
| 18 | 2022-11-01 | 41.53 | 18000 | 30978.63 |
| 19 | 2022-12-01 | 43.52 | 19000 | 33463.04 |
| 20 | 2023-01-03 | 48.37 | 20000 | 38192.26 |
| 21 | 2023-02-01 | 56.24 | 21000 | 45406.30 |
| 22 | 2023-03-01 | 68.34 | 22000 | 56175.43 |
| 23 | 2023-04-03 | 62.33 | 23000 | 52235.22 |
| 24 | 2023-05-01 | 64.61 | 24000 | 55145.95 |
| 25 | 2023-06-01 | 59.27 | 25000 | 51588.15 |
| 26 | 2023-07-03 | 67.18 | 26000 | 59472.96 |
| 27 | 2023-08-01 | 84.09 | 27000 | 75443.01 |
| 28 | 2023-09-01 | 90.125 | 28000 | 81857.42 |
| 29 | 2023-10-02 | 90.56 | 29000 | 83252.52 |
| 30 | 2023-11-01 | 95.3 | 30000 | 88610.04 |
| 31 | 2023-12-01 | 91.26 | 31000 | 85853.64 |
| 32 | 2024-01-02 | 95.26 | 32000 | 90616.68 |
| 33 | 2024-02-01 | 87.99 | 33000 | 84701.04 |
| 34 | 2024-03-01 | 109.17 | 34000 | 106089.36 |
| 35 | 2024-04-01 | 118.33 | 35000 | 115990.88 |
| 36 | 2024-05-01 | 118.83 | 36000 | 117481.00 |
| 37 | 2024-06-03 | 114.57 | 37000 | 114269.36 |
| 38 | 2024-07-01 | 121.7 | 38000 | 122380.65 |
| 39 | 2024-08-01 | 111.96 | 39000 | 113586.17 |
| 40 | 2024-09-03 | 97.65 | 40000 | 100068.33 |
| 41 | 2024-10-01 | 87.22 | 41000 | 90380.02 |
| 42 | 2024-11-01 | 77.75 | 42000 | 81566.92 |
| 43 | 2024-12-02 | 84.14 | 43000 | 89270.62 |
| 44 | 2025-01-02 | 72.81 | 44000 | 78249.75 |
| 45 | 2025-02-03 | 64.36 | 45000 | 70168.44 |
| 46 | 2025-03-03 | 57.72 | 46000 | 63929.18 |
| 47 | 2025-04-01 | 54.94 | 47000 | 61850.13 |
| 48 | 2025-05-01 | 43.33 | 48000 | 49779.87 |
| 49 | 2025-06-02 | 44.89 | 49000 | 52572.08 |
| 50 | 2025-07-01 | 53.165 | 50000 | 63263.19 |
| 51 | 2025-08-01 | 55.73 | 51000 | 67315.39 |
| 52 | 2025-09-02 | 66.08 | 52000 | 80816.99 |
| 53 | 2025-10-01 | 71.11 | 53000 | 87968.77 |
| 54 | 2025-11-03 | 76.46 | 54000 | 95587.15 |