总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-03 | 27 | 1000 | 1000.00 |
| 2 | 2021-10-04 | 27.9 | 2000 | 2033.33 |
| 3 | 2021-11-01 | 26.15 | 3000 | 2905.79 |
| 4 | 2021-12-09 | 28 | 4000 | 4111.37 |
| 5 | 2022-01-07 | 31.87 | 5000 | 5679.62 |
| 6 | 2022-02-02 | 28.04 | 6000 | 5997.06 |
| 7 | 2022-03-01 | 28.25 | 7000 | 7041.98 |
| 8 | 2022-05-05 | 29.62 | 8000 | 8383.48 |
| 9 | 2022-06-01 | 30 | 9000 | 9491.04 |
| 10 | 2022-07-06 | 29 | 10000 | 10174.67 |
| 11 | 2022-08-09 | 29 | 11000 | 11174.67 |
| 12 | 2022-09-01 | 29.56 | 12000 | 12390.46 |
| 13 | 2022-10-03 | 30.3 | 13000 | 13700.64 |
| 14 | 2022-11-01 | 27.5 | 14000 | 13434.57 |
| 15 | 2022-12-12 | 34.75 | 15000 | 17976.41 |
| 16 | 2023-01-11 | 31.5 | 16000 | 17295.16 |
| 17 | 2023-02-02 | 37 | 17000 | 21314.96 |
| 18 | 2023-03-01 | 38.75 | 18000 | 23323.09 |
| 19 | 2023-04-03 | 35 | 19000 | 22066.02 |
| 20 | 2023-05-01 | 46 | 20000 | 30001.06 |
| 21 | 2023-06-01 | 48.25 | 21000 | 32468.50 |
| 22 | 2023-07-05 | 46.07 | 22000 | 32001.53 |
| 23 | 2023-08-01 | 55 | 23000 | 39204.56 |
| 24 | 2023-09-05 | 51 | 24000 | 37353.32 |
| 25 | 2023-10-11 | 60 | 25000 | 44945.08 |
| 26 | 2023-11-06 | 54.05 | 26000 | 41488.03 |
| 27 | 2023-12-01 | 41.02 | 27000 | 32486.38 |
| 28 | 2024-01-12 | 60 | 28000 | 48517.87 |
| 29 | 2024-02-21 | 57 | 29000 | 47091.97 |
| 30 | 2024-03-01 | 61.46 | 30000 | 51776.71 |
| 31 | 2024-04-01 | 63.8 | 31000 | 54748.04 |
| 32 | 2024-05-08 | 63.8 | 32000 | 55748.04 |
| 33 | 2024-08-23 | 67.11 | 33000 | 59640.29 |
| 34 | 2024-09-03 | 66.62 | 34000 | 60204.83 |
| 35 | 2024-10-03 | 136.61 | 35000 | 124455.15 |
| 36 | 2024-11-14 | 147.87 | 36000 | 135713.30 |
| 37 | 2025-01-03 | 148.66 | 37000 | 137438.35 |
| 38 | 2025-02-03 | 216.47 | 38000 | 201129.69 |
| 39 | 2025-03-04 | 163.12 | 39000 | 152560.38 |
| 40 | 2025-04-01 | 204.36 | 40000 | 192130.69 |
| 41 | 2025-05-05 | 226.82 | 41000 | 214246.64 |
| 42 | 2025-06-03 | 192.552 | 42000 | 182878.22 |
| 43 | 2025-07-02 | 124.38 | 43000 | 119131.17 |
| 44 | 2025-08-01 | 154.66 | 44000 | 149133.36 |
| 45 | 2025-09-02 | 139.95 | 45000 | 135949.01 |
| 46 | 2025-10-01 | 82.59 | 46000 | 81228.86 |
| 47 | 2025-11-03 | 93.56 | 47000 | 93018.06 |