总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-17 | 12 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 11.24 | 2000 | 1936.67 |
| 3 | 2020-02-03 | 7.95 | 3000 | 2369.80 |
| 4 | 2020-03-02 | 6.01 | 4000 | 2791.51 |
| 5 | 2020-04-07 | 4.57 | 5000 | 3122.66 |
| 6 | 2020-05-04 | 5.16 | 6000 | 4525.80 |
| 7 | 2020-06-01 | 4.547 | 7000 | 4988.14 |
| 8 | 2020-07-01 | 6.19 | 8000 | 7790.55 |
| 9 | 2020-08-03 | 7.57 | 9000 | 10527.37 |
| 10 | 2020-09-01 | 8.43 | 10000 | 12723.35 |
| 11 | 2020-10-01 | 6.355 | 11000 | 10591.56 |
| 12 | 2020-11-02 | 5.1 | 12000 | 9499.92 |
| 13 | 2020-12-01 | 6.13 | 13000 | 12418.53 |
| 14 | 2021-01-04 | 6.25 | 14000 | 13661.63 |
| 15 | 2021-02-01 | 7.05 | 15000 | 16410.32 |
| 16 | 2021-03-01 | 7.51 | 16000 | 18481.07 |
| 17 | 2021-04-01 | 13.48 | 17000 | 34172.40 |
| 18 | 2021-05-03 | 8.39 | 18000 | 22269.03 |
| 19 | 2021-06-01 | 8.43 | 19000 | 23375.20 |
| 20 | 2021-07-01 | 6.87 | 20000 | 20049.54 |
| 21 | 2021-08-02 | 6.88 | 21000 | 21078.72 |
| 22 | 2021-09-01 | 7.6 | 22000 | 24284.63 |
| 23 | 2021-10-01 | 6.03 | 23000 | 20267.94 |
| 24 | 2021-11-01 | 6.06 | 24000 | 21368.77 |
| 25 | 2021-12-01 | 4.75 | 25000 | 17749.45 |
| 26 | 2022-01-03 | 4.05 | 26000 | 16133.74 |
| 27 | 2022-02-01 | 3.64 | 27000 | 15500.45 |
| 28 | 2022-03-01 | 2.94 | 28000 | 13519.60 |
| 29 | 2022-04-01 | 2.82 | 29000 | 13967.77 |
| 30 | 2022-05-02 | 1.7 | 30000 | 9420.29 |
| 31 | 2022-06-01 | 1.61 | 31000 | 9921.57 |
| 32 | 2022-07-01 | 2.4 | 32000 | 15789.92 |
| 33 | 2022-08-01 | 2.52 | 33000 | 17579.41 |
| 34 | 2022-09-01 | 2.38 | 34000 | 17602.78 |
| 35 | 2022-10-03 | 1.61 | 35000 | 12907.76 |
| 36 | 2022-11-01 | 1.489 | 36000 | 12937.67 |
| 37 | 2022-12-01 | 1.79 | 37000 | 16553.01 |
| 38 | 2023-01-03 | 1.85 | 38000 | 18107.86 |
| 39 | 2023-02-01 | 2.46 | 39000 | 25078.56 |
| 40 | 2023-03-01 | 2.61 | 40000 | 27607.75 |
| 41 | 2023-04-03 | 2.13 | 41000 | 23530.46 |
| 42 | 2023-05-01 | 2.33 | 42000 | 26739.89 |
| 43 | 2023-06-01 | 3.189 | 43000 | 37598.08 |
| 44 | 2023-07-03 | 2.829 | 44000 | 34353.70 |
| 45 | 2023-08-01 | 1.203 | 45000 | 15608.52 |
| 46 | 2023-09-01 | 1.167 | 46000 | 16141.43 |
| 47 | 2023-10-02 | 1.154 | 47000 | 16961.62 |
| 48 | 2023-11-01 | 1.15 | 48000 | 17902.83 |
| 49 | 2023-12-01 | 1.154 | 49000 | 18965.10 |
| 50 | 2024-01-02 | 1.156 | 50000 | 19997.97 |
| 51 | 2024-02-01 | 1.163 | 51000 | 21119.06 |
| 52 | 2024-03-01 | 1.168 | 52000 | 22209.86 |
| 53 | 2024-04-01 | 1.169 | 53000 | 23228.87 |
| 54 | 2024-05-01 | 1.156 | 54000 | 23970.56 |
| 55 | 2024-06-03 | 1.164 | 55000 | 25136.44 |
| 56 | 2024-07-01 | 1.164 | 56000 | 26136.44 |
| 57 | 2024-08-01 | 1.16 | 57000 | 27046.63 |
| 58 | 2024-09-03 | 1.16 | 58000 | 28046.63 |
| 59 | 2024-10-01 | 1.165 | 59000 | 29167.52 |
| 60 | 2024-11-01 | 1.158 | 60000 | 29992.26 |
| 61 | 2024-12-02 | 1.161 | 61000 | 31069.96 |
| 62 | 2025-01-02 | 1.321 | 62000 | 36351.78 |
| 63 | 2025-02-03 | 1.259 | 63000 | 35645.64 |
| 64 | 2025-03-03 | 1.192 | 64000 | 34748.69 |
| 65 | 2025-04-01 | 1.198 | 65000 | 35923.60 |
| 66 | 2025-05-01 | 1.197 | 66000 | 36893.62 |
| 67 | 2025-06-02 | 1.24 | 67000 | 39218.95 |
| 68 | 2025-07-01 | 1.246 | 68000 | 40408.72 |
| 69 | 2025-08-01 | 1.225 | 69000 | 40727.67 |
| 70 | 2025-09-02 | 1.225 | 70000 | 41727.67 |
| 71 | 2025-10-01 | 1.253 | 71000 | 43681.45 |
| 72 | 2025-11-03 | 1.394 | 72000 | 49596.92 |