总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-04 | 3.554 | 1000 | 1000.00 |
| 2 | 2018-05-03 | 3.747 | 2000 | 2054.31 |
| 3 | 2018-06-04 | 3.989 | 3000 | 3186.98 |
| 4 | 2018-07-02 | 3.952 | 4000 | 4157.42 |
| 5 | 2018-08-02 | 4.058 | 5000 | 5268.93 |
| 6 | 2018-09-03 | 4.195 | 6000 | 6446.81 |
| 7 | 2018-10-01 | 4.091 | 7000 | 7286.99 |
| 8 | 2018-11-01 | 3.745 | 8000 | 7670.68 |
| 9 | 2018-12-03 | 3.826 | 9000 | 8836.59 |
| 10 | 2019-01-02 | 3.51 | 10000 | 9106.75 |
| 11 | 2019-02-01 | 3.708 | 11000 | 10620.47 |
| 12 | 2019-03-01 | 3.82 | 12000 | 11941.26 |
| 13 | 2019-04-01 | 3.846 | 13000 | 13022.53 |
| 14 | 2019-05-01 | 3.942 | 14000 | 14347.59 |
| 15 | 2019-06-03 | 3.814 | 15000 | 14881.71 |
| 16 | 2019-07-01 | 4.043 | 16000 | 16775.24 |
| 17 | 2019-08-01 | 4.245 | 17000 | 18613.38 |
| 18 | 2019-09-02 | 4.075 | 18000 | 18867.97 |
| 19 | 2019-10-01 | 4.112 | 19000 | 20039.28 |
| 20 | 2019-11-01 | 4.053 | 20000 | 20751.75 |
| 21 | 2019-12-02 | 4.107 | 21000 | 22028.24 |
| 22 | 2020-01-02 | 4.202 | 22000 | 23537.78 |
| 23 | 2020-02-03 | 4.139 | 23000 | 24184.88 |
| 24 | 2020-03-02 | 3.85 | 24000 | 23496.20 |
| 25 | 2020-04-01 | 3.005 | 25000 | 19339.25 |
| 26 | 2020-05-01 | 3.381 | 26000 | 22759.06 |
| 27 | 2020-06-01 | 3.82 | 27000 | 26714.17 |
| 28 | 2020-07-01 | 3.849 | 28000 | 27916.98 |
| 29 | 2020-08-03 | 3.884 | 29000 | 29170.84 |
| 30 | 2020-09-01 | 3.947 | 30000 | 30644.00 |
| 31 | 2020-10-01 | 4.043 | 31000 | 32389.33 |
| 32 | 2020-11-02 | 4.059 | 32000 | 33517.51 |
| 33 | 2020-12-01 | 4.506 | 33000 | 38208.65 |
| 34 | 2021-01-04 | 4.688 | 34000 | 40751.92 |
| 35 | 2021-02-01 | 4.818 | 35000 | 42881.98 |
| 36 | 2021-03-01 | 5.027 | 36000 | 45742.16 |
| 37 | 2021-04-01 | 5.111 | 37000 | 47506.50 |
| 38 | 2021-05-04 | 5.19 | 38000 | 49240.80 |
| 39 | 2021-06-01 | 5.206 | 39000 | 50392.60 |
| 40 | 2021-07-01 | 5.35 | 40000 | 52786.48 |
| 41 | 2021-08-02 | 5.283 | 41000 | 53125.42 |
| 42 | 2021-09-01 | 5.437 | 42000 | 55674.03 |
| 43 | 2021-10-01 | 5.351 | 43000 | 55793.40 |
| 44 | 2021-11-01 | 5.582 | 44000 | 59201.98 |
| 45 | 2021-12-01 | 5.48 | 45000 | 59120.18 |
| 46 | 2022-01-04 | 5.514 | 46000 | 60486.98 |
| 47 | 2022-02-01 | 5.122 | 47000 | 57186.86 |
| 48 | 2022-03-01 | 5.061 | 48000 | 57505.79 |
| 49 | 2022-04-01 | 5.303 | 49000 | 61255.53 |
| 50 | 2022-05-03 | 5.142 | 50000 | 60395.80 |
| 51 | 2022-06-01 | 5.051 | 51000 | 60326.95 |
| 52 | 2022-07-01 | 4.78 | 52000 | 58090.24 |
| 53 | 2022-08-01 | 5.138 | 53000 | 63440.94 |
| 54 | 2022-09-01 | 5.131 | 54000 | 64354.50 |
| 55 | 2022-10-03 | 4.916 | 55000 | 62657.91 |
| 56 | 2022-11-01 | 5.167 | 56000 | 66857.08 |
| 57 | 2022-12-01 | 5.152 | 57000 | 67663.00 |
| 58 | 2023-01-03 | 5.037 | 58000 | 67152.66 |
| 59 | 2023-02-01 | 5.371 | 59000 | 72605.51 |
| 60 | 2023-03-01 | 5.369 | 60000 | 73578.47 |
| 61 | 2023-04-03 | 5.076 | 61000 | 70563.11 |
| 62 | 2023-05-02 | 4.95 | 62000 | 69811.54 |
| 63 | 2023-06-01 | 4.94 | 63000 | 70670.51 |
| 64 | 2023-07-03 | 5.155 | 64000 | 74746.25 |
| 65 | 2023-08-01 | 5.301 | 65000 | 77863.21 |
| 66 | 2023-09-01 | 5.249 | 66000 | 78099.42 |
| 67 | 2023-10-02 | 5.073 | 67000 | 76480.73 |
| 68 | 2023-11-01 | 4.822 | 68000 | 73696.64 |
| 69 | 2023-12-01 | 5.102 | 69000 | 78976.00 |
| 70 | 2024-01-02 | 5.51 | 70000 | 86291.60 |
| 71 | 2024-02-01 | 5.323 | 71000 | 84363.01 |
| 72 | 2024-03-01 | 5.595 | 72000 | 89673.88 |
| 73 | 2024-04-02 | 5.685 | 73000 | 92116.35 |
| 74 | 2024-05-01 | 5.523 | 74000 | 90491.40 |
| 75 | 2024-06-03 | 5.659 | 75000 | 93719.69 |
| 76 | 2024-07-01 | 5.57 | 76000 | 93245.74 |
| 77 | 2024-08-01 | 5.785 | 77000 | 97845.00 |
| 78 | 2024-09-02 | 5.781 | 78000 | 98777.34 |
| 79 | 2024-10-01 | 5.773 | 79000 | 99640.65 |
| 80 | 2024-11-01 | 5.862 | 80000 | 102176.77 |
| 81 | 2024-12-02 | 6.352 | 81000 | 111717.65 |
| 82 | 2025-01-02 | 6.123 | 82000 | 108690.04 |
| 83 | 2025-02-03 | 6.23 | 83000 | 111589.41 |
| 84 | 2025-03-03 | 5.958 | 84000 | 107717.45 |
| 85 | 2025-04-01 | 5.656 | 85000 | 103257.45 |
| 86 | 2025-05-01 | 5.555 | 86000 | 102413.57 |
| 87 | 2025-06-02 | 5.72 | 87000 | 106455.56 |
| 88 | 2025-07-01 | 5.948 | 88000 | 111698.89 |
| 89 | 2025-08-01 | 6.101 | 89000 | 115572.11 |