总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-03 | 30.12 | 1000 | 1000.00 |
| 2 | 2020-07-01 | 29.46 | 2000 | 1978.09 |
| 3 | 2020-08-03 | 29.92 | 3000 | 3008.97 |
| 4 | 2020-09-01 | 29.98 | 4000 | 4015.01 |
| 5 | 2020-10-01 | 28.3 | 5000 | 4790.02 |
| 6 | 2020-11-02 | 26.35 | 6000 | 5459.96 |
| 7 | 2020-12-01 | 29.3 | 7000 | 7071.23 |
| 8 | 2021-01-04 | 37.12 | 8000 | 9958.50 |
| 9 | 2021-02-01 | 35.733 | 9000 | 10586.40 |
| 10 | 2021-03-01 | 37.75 | 10000 | 12183.96 |
| 11 | 2021-04-01 | 34.4 | 11000 | 12102.74 |
| 12 | 2021-05-03 | 38.59 | 12000 | 14576.88 |
| 13 | 2021-06-01 | 36.03 | 13000 | 14609.87 |
| 14 | 2021-07-01 | 36.52 | 14000 | 15808.56 |
| 15 | 2021-08-02 | 37.43 | 15000 | 17202.48 |
| 16 | 2021-09-01 | 38.85 | 16000 | 18855.10 |
| 17 | 2021-10-01 | 45.35 | 17000 | 23009.75 |
| 18 | 2021-11-01 | 49.52 | 18000 | 26125.53 |
| 19 | 2021-12-01 | 43.38 | 19000 | 23886.21 |
| 20 | 2022-01-03 | 43.74 | 20000 | 25084.44 |
| 21 | 2022-02-01 | 45.19 | 21000 | 26916.00 |
| 22 | 2022-03-01 | 36.63 | 22000 | 22817.51 |
| 23 | 2022-04-01 | 37.93 | 23000 | 24627.30 |
| 24 | 2022-05-02 | 31.32 | 24000 | 21335.54 |
| 25 | 2022-06-01 | 30.41 | 25000 | 21715.64 |
| 26 | 2022-07-01 | 25.67 | 26000 | 19330.83 |
| 27 | 2022-08-01 | 32.29 | 27000 | 25316.03 |
| 28 | 2022-09-01 | 28.49 | 28000 | 23336.75 |
| 29 | 2022-10-03 | 25.36 | 29000 | 21772.90 |
| 30 | 2022-11-01 | 27.94 | 30000 | 24987.97 |
| 31 | 2022-12-01 | 35.61 | 31000 | 32847.58 |
| 32 | 2023-01-03 | 36.74 | 32000 | 34889.92 |
| 33 | 2023-02-01 | 38.38 | 33000 | 37447.34 |
| 34 | 2023-03-01 | 32.77 | 34000 | 32973.67 |
| 35 | 2023-04-03 | 35.13 | 35000 | 36348.33 |
| 36 | 2023-05-01 | 32.63 | 36000 | 34761.63 |
| 37 | 2023-06-01 | 26.11 | 37000 | 28815.70 |
| 38 | 2023-07-03 | 27.79 | 38000 | 31669.79 |
| 39 | 2023-08-01 | 33.15 | 39000 | 38778.11 |
| 40 | 2023-09-01 | 35.57 | 40000 | 42608.97 |
| 41 | 2023-10-02 | 32.97 | 41000 | 40494.45 |
| 42 | 2023-11-01 | 33.32 | 42000 | 41924.33 |
| 43 | 2023-12-01 | 36.64 | 43000 | 47101.66 |
| 44 | 2024-01-02 | 37.89 | 44000 | 49708.57 |
| 45 | 2024-02-01 | 39.19 | 45000 | 52414.06 |
| 46 | 2024-03-01 | 37.73 | 46000 | 51461.41 |
| 47 | 2024-04-01 | 35.31 | 47000 | 49160.68 |
| 48 | 2024-05-01 | 35.64 | 48000 | 50620.12 |
| 49 | 2024-06-03 | 33.52 | 49000 | 48609.05 |
| 50 | 2024-07-01 | 32.65 | 50000 | 48347.42 |
| 51 | 2024-08-01 | 31.44 | 51000 | 47555.68 |
| 52 | 2024-09-03 | 30.55 | 52000 | 47209.48 |
| 53 | 2024-10-01 | 33.97 | 53000 | 53494.46 |
| 54 | 2024-11-01 | 34.81 | 54000 | 55817.26 |
| 55 | 2024-12-02 | 34.94 | 55000 | 57025.71 |
| 56 | 2025-01-02 | 34.04 | 56000 | 56556.82 |
| 57 | 2025-02-03 | 34.65 | 57000 | 58570.32 |
| 58 | 2025-03-03 | 36.16 | 58000 | 62122.74 |
| 59 | 2025-04-01 | 34.255 | 59000 | 59849.95 |
| 60 | 2025-05-01 | 33.01 | 60000 | 58674.70 |
| 61 | 2025-06-02 | 29.085 | 61000 | 52698.09 |
| 62 | 2025-07-01 | 30.96 | 62000 | 57095.33 |
| 63 | 2025-08-01 | 31.73 | 63000 | 59515.34 |
| 64 | 2025-09-02 | 36.44 | 64000 | 69349.79 |
| 65 | 2025-10-01 | 37.545 | 65000 | 72452.74 |
| 66 | 2025-11-03 | 34.13 | 66000 | 66862.62 |