总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-04 | 80 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 130.81 | 2000 | 2635.13 |
| 3 | 2021-12-01 | 117.82 | 3000 | 3373.45 |
| 4 | 2022-01-03 | 121.13 | 4000 | 4468.22 |
| 5 | 2022-02-01 | 97.45 | 5000 | 4594.72 |
| 6 | 2022-03-01 | 98.47 | 6000 | 5642.81 |
| 7 | 2022-04-01 | 112.93 | 7000 | 7471.44 |
| 8 | 2022-05-02 | 95.76 | 8000 | 7335.47 |
| 9 | 2022-06-01 | 73.9 | 9000 | 6660.94 |
| 10 | 2022-07-01 | 63.13 | 10000 | 6690.19 |
| 11 | 2022-08-01 | 82.86 | 11000 | 9781.07 |
| 12 | 2022-09-01 | 110.847 | 12000 | 14084.75 |
| 13 | 2022-10-03 | 108.001 | 13000 | 14723.12 |
| 14 | 2022-11-01 | 76.79 | 14000 | 11468.32 |
| 15 | 2022-12-01 | 86.27 | 15000 | 13884.12 |
| 16 | 2023-01-03 | 67.16 | 16000 | 11808.60 |
| 17 | 2023-02-01 | 83.89 | 17000 | 15750.20 |
| 18 | 2023-03-01 | 74.815 | 18000 | 15046.38 |
| 19 | 2023-04-03 | 62.34 | 19000 | 13537.48 |
| 20 | 2023-05-01 | 46.67 | 20000 | 11134.65 |
| 21 | 2023-06-01 | 48.86 | 21000 | 12657.15 |
| 22 | 2023-07-03 | 56.73 | 22000 | 15695.86 |
| 23 | 2023-08-01 | 63.255 | 23000 | 18501.18 |
| 24 | 2023-09-01 | 45.91 | 24000 | 14428.01 |
| 25 | 2023-10-02 | 37.99 | 25000 | 12939.02 |
| 26 | 2023-11-01 | 33.14 | 26000 | 12287.16 |
| 27 | 2023-12-01 | 39.67 | 27000 | 15708.25 |
| 28 | 2024-01-02 | 43.27 | 28000 | 18133.75 |
| 29 | 2024-02-01 | 28.115 | 29000 | 12782.54 |
| 30 | 2024-03-01 | 28.42 | 30000 | 13921.21 |
| 31 | 2024-04-01 | 29.89 | 31000 | 15641.27 |
| 32 | 2024-05-01 | 26.08 | 32000 | 14647.52 |
| 33 | 2024-06-03 | 26.82 | 33000 | 16063.13 |
| 34 | 2024-07-01 | 22.54 | 34000 | 14499.74 |
| 35 | 2024-08-01 | 16.43 | 35000 | 11569.24 |
| 36 | 2024-09-03 | 9.112 | 36000 | 7416.25 |
| 37 | 2024-10-01 | 8.885 | 37000 | 8231.49 |
| 38 | 2024-11-01 | 13.345 | 38000 | 13363.45 |
| 39 | 2024-12-02 | 11.096 | 39000 | 12111.34 |
| 40 | 2025-01-02 | 6.64 | 40000 | 8247.59 |
| 41 | 2025-02-03 | 5.62 | 41000 | 7980.64 |
| 42 | 2025-03-03 | 5.175 | 42000 | 8348.72 |
| 43 | 2025-04-01 | 2.82 | 43000 | 5549.45 |
| 44 | 2025-05-01 | 3.586 | 44000 | 8056.85 |
| 45 | 2025-06-02 | 1.225 | 45000 | 3752.27 |
| 46 | 2025-07-01 | 0.816 | 46000 | 3499.47 |
| 47 | 2025-08-01 | 1.515 | 47000 | 7497.18 |
| 48 | 2025-09-02 | 1.285 | 48000 | 7359.00 |
| 49 | 2025-10-01 | 25 | 49000 | 144171.13 |
| 50 | 2025-11-03 | 23.77 | 50000 | 138077.91 |