总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-01 | 6 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 4.81 | 2000 | 1801.67 |
| 3 | 2021-02-01 | 5.54 | 3000 | 3075.10 |
| 4 | 2021-03-01 | 5.46 | 4000 | 4030.69 |
| 5 | 2021-04-01 | 5.36 | 5000 | 4956.87 |
| 6 | 2021-05-03 | 6.2 | 6000 | 6733.70 |
| 7 | 2021-06-01 | 8.23 | 7000 | 9938.44 |
| 8 | 2021-07-01 | 7.59 | 8000 | 10165.58 |
| 9 | 2021-08-02 | 6.88 | 9000 | 10214.65 |
| 10 | 2021-09-01 | 7.25 | 10000 | 11763.99 |
| 11 | 2021-10-01 | 6.05 | 11000 | 10816.84 |
| 12 | 2021-11-01 | 6.02 | 12000 | 11763.21 |
| 13 | 2021-12-01 | 4.55 | 13000 | 9890.80 |
| 14 | 2022-01-03 | 4.25 | 14000 | 10238.66 |
| 15 | 2022-02-01 | 2.64 | 15000 | 7360.01 |
| 16 | 2022-03-01 | 2.13 | 16000 | 6938.19 |
| 17 | 2022-04-01 | 2.68 | 17000 | 9729.74 |
| 18 | 2022-05-02 | 2.6 | 18000 | 10439.30 |
| 19 | 2022-06-01 | 2.08 | 19000 | 9351.44 |
| 20 | 2022-07-01 | 1.86 | 20000 | 9362.35 |
| 21 | 2022-08-01 | 1.852 | 21000 | 10322.08 |
| 22 | 2022-09-01 | 1.979 | 22000 | 12029.91 |
| 23 | 2022-10-03 | 1.72 | 23000 | 11455.51 |
| 24 | 2022-11-01 | 1.18 | 24000 | 8859.01 |
| 25 | 2022-12-01 | 2.3 | 25000 | 18267.56 |
| 26 | 2023-01-03 | 1.7 | 26000 | 14502.11 |
| 27 | 2023-02-01 | 2.6 | 27000 | 23179.70 |
| 28 | 2023-03-01 | 2.33 | 28000 | 21772.58 |
| 29 | 2023-04-03 | 1.71 | 29000 | 16979.02 |
| 30 | 2023-05-01 | 1.24 | 30000 | 13312.27 |
| 31 | 2023-06-01 | 1.041 | 31000 | 12175.86 |
| 32 | 2023-07-03 | 1.431 | 32000 | 17737.43 |
| 33 | 2023-08-01 | 1.92 | 33000 | 24798.64 |
| 34 | 2023-09-01 | 1.9 | 34000 | 25540.33 |
| 35 | 2023-10-02 | 1.45 | 35000 | 20491.30 |
| 36 | 2023-11-01 | 2.53 | 36000 | 36753.79 |
| 37 | 2023-12-01 | 2.97 | 37000 | 44145.75 |
| 38 | 2024-01-02 | 2.72 | 38000 | 41429.78 |
| 39 | 2024-02-01 | 3.87 | 39000 | 59946.04 |
| 40 | 2024-03-01 | 3.64 | 40000 | 57383.36 |
| 41 | 2024-04-01 | 2.28 | 41000 | 36943.42 |
| 42 | 2024-05-01 | 1.51 | 42000 | 25466.92 |
| 43 | 2024-06-03 | 1.41 | 43000 | 24780.37 |
| 44 | 2024-07-01 | 1.893 | 44000 | 34268.96 |
| 45 | 2024-08-01 | 1.688 | 45000 | 31557.85 |
| 46 | 2024-09-03 | 1.52 | 46000 | 29417.02 |
| 47 | 2024-10-01 | 1.5 | 47000 | 30029.95 |
| 48 | 2024-11-01 | 1.605 | 48000 | 33132.05 |
| 49 | 2024-12-02 | 1.92 | 49000 | 40634.60 |
| 50 | 2025-01-02 | 1.982 | 50000 | 42946.76 |
| 51 | 2025-02-03 | 1.93 | 51000 | 42820.00 |
| 52 | 2025-03-03 | 2.14 | 52000 | 48479.17 |
| 53 | 2025-04-01 | 1.62 | 53000 | 37699.19 |
| 54 | 2025-05-01 | 1.57 | 54000 | 37535.63 |
| 55 | 2025-06-02 | 1.41 | 55000 | 34710.34 |
| 56 | 2025-07-01 | 1.555 | 56000 | 39279.85 |
| 57 | 2025-08-01 | 1.34 | 57000 | 34848.87 |
| 58 | 2025-09-02 | 1.52 | 58000 | 40530.06 |
| 59 | 2025-10-01 | 2.338 | 59000 | 63341.64 |
| 60 | 2025-11-03 | 2.602 | 60000 | 71493.99 |