总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-07-19 | 178 | 1000 | 1000.00 |
| 2 | 2018-08-02 | 170.5 | 2000 | 1957.87 |
| 3 | 2018-09-03 | 168.99 | 3000 | 2940.53 |
| 4 | 2018-10-02 | 167.94 | 4000 | 3922.26 |
| 5 | 2018-11-02 | 129.94 | 5000 | 4034.76 |
| 6 | 2018-12-03 | 140 | 6000 | 5347.13 |
| 7 | 2019-01-04 | 136.01 | 7000 | 6194.74 |
| 8 | 2019-02-01 | 128.5 | 8000 | 6852.69 |
| 9 | 2019-03-04 | 118 | 9000 | 7292.74 |
| 10 | 2019-04-02 | 122 | 10000 | 8539.95 |
| 11 | 2019-05-03 | 121.5 | 11000 | 9504.95 |
| 12 | 2019-06-03 | 92.25 | 12000 | 8216.72 |
| 13 | 2019-07-01 | 61.25 | 13000 | 6455.55 |
| 14 | 2019-08-01 | 84.5 | 14000 | 9906.02 |
| 15 | 2019-09-02 | 79.75 | 15000 | 10349.17 |
| 16 | 2019-10-01 | 80.5 | 16000 | 11446.50 |
| 17 | 2019-11-04 | 78.75 | 17000 | 12197.66 |
| 18 | 2019-12-02 | 32.299 | 18000 | 6002.82 |
| 19 | 2020-01-02 | 27.7 | 19000 | 6148.09 |
| 20 | 2020-02-03 | 46.1 | 20000 | 11232.02 |
| 21 | 2020-03-02 | 33.9 | 21000 | 9259.56 |
| 22 | 2020-04-01 | 19.95 | 22000 | 6449.21 |
| 23 | 2020-05-01 | 30.5 | 23000 | 10859.69 |
| 24 | 2020-06-01 | 26.9 | 24000 | 10577.89 |
| 25 | 2020-07-01 | 23.4 | 25000 | 10201.59 |
| 26 | 2020-08-03 | 19.85 | 26000 | 9653.91 |
| 27 | 2020-09-01 | 22.2 | 27000 | 11796.82 |
| 28 | 2020-10-01 | 19.1 | 28000 | 11149.51 |
| 29 | 2020-11-02 | 16.85 | 29000 | 10836.09 |
| 30 | 2020-12-01 | 30 | 30000 | 20292.74 |
| 31 | 2021-01-04 | 31.5 | 31000 | 22307.38 |
| 32 | 2021-02-01 | 32.5 | 32000 | 24015.55 |
| 33 | 2021-03-01 | 48 | 33000 | 36469.12 |
| 34 | 2021-04-01 | 47 | 34000 | 36709.34 |
| 35 | 2021-05-04 | 62.5 | 35000 | 49815.62 |
| 36 | 2021-06-01 | 72.1 | 36000 | 58467.29 |
| 37 | 2021-07-01 | 60.4 | 37000 | 49979.54 |
| 38 | 2021-08-02 | 68.2 | 38000 | 57433.85 |
| 39 | 2021-09-01 | 57.5 | 39000 | 49422.96 |
| 40 | 2021-10-01 | 45.95 | 40000 | 40495.40 |
| 41 | 2021-11-01 | 50.7 | 41000 | 45681.54 |
| 42 | 2021-12-01 | 53.8 | 42000 | 49474.69 |
| 43 | 2022-01-04 | 53.8 | 43000 | 50474.69 |
| 44 | 2022-02-01 | 63 | 44000 | 60106.05 |
| 45 | 2022-03-01 | 58.8 | 45000 | 57098.98 |
| 46 | 2022-04-01 | 50.7 | 46000 | 50233.30 |
| 47 | 2022-05-03 | 58.2 | 47000 | 58664.26 |
| 48 | 2022-06-01 | 54 | 48000 | 55430.76 |
| 49 | 2022-07-01 | 41.5 | 49000 | 43599.56 |
| 50 | 2022-08-01 | 47.5 | 50000 | 50903.12 |
| 51 | 2022-09-01 | 28.65 | 51000 | 31702.62 |
| 52 | 2022-10-03 | 36.7 | 52000 | 41610.33 |
| 53 | 2022-11-01 | 37.5 | 53000 | 43517.37 |
| 54 | 2022-12-01 | 34 | 54000 | 40455.75 |
| 55 | 2023-01-03 | 35.05 | 55000 | 42705.12 |
| 56 | 2023-02-01 | 32 | 56000 | 39988.98 |
| 57 | 2023-03-01 | 31.45 | 57000 | 40301.67 |
| 58 | 2023-04-03 | 33 | 58000 | 43287.92 |
| 59 | 2023-05-02 | 30.9 | 59000 | 41533.23 |
| 60 | 2023-06-01 | 34.65 | 60000 | 47573.68 |
| 61 | 2023-07-03 | 29.7 | 61000 | 41777.44 |
| 62 | 2023-08-01 | 31.85 | 62000 | 45801.73 |
| 63 | 2023-09-01 | 29.25 | 63000 | 43062.81 |
| 64 | 2023-10-02 | 36.8 | 64000 | 55178.17 |
| 65 | 2023-11-01 | 40.1 | 65000 | 61126.21 |
| 66 | 2023-12-01 | 28 | 66000 | 43681.64 |
| 67 | 2024-01-02 | 28.05 | 67000 | 44759.65 |
| 68 | 2024-02-01 | 22.45 | 68000 | 36823.68 |
| 69 | 2024-03-01 | 25.75 | 69000 | 43236.51 |
| 70 | 2024-04-02 | 26.05 | 70000 | 44740.24 |
| 71 | 2024-05-01 | 25.75 | 71000 | 45224.99 |
| 72 | 2024-06-03 | 24.45 | 72000 | 43941.79 |
| 73 | 2024-07-01 | 23.85 | 73000 | 43863.46 |
| 74 | 2024-08-02 | 24.15 | 74000 | 45415.21 |
| 75 | 2024-09-02 | 26.4 | 75000 | 50646.44 |
| 76 | 2024-10-01 | 25.45 | 76000 | 49823.93 |
| 77 | 2024-11-01 | 23.05 | 77000 | 46125.41 |
| 78 | 2024-12-02 | 20.95 | 78000 | 42923.09 |
| 79 | 2025-01-02 | 20.45 | 79000 | 42898.67 |
| 80 | 2025-02-03 | 22.7 | 80000 | 48618.58 |
| 81 | 2025-03-03 | 21.45 | 81000 | 46941.34 |
| 82 | 2025-04-01 | 19.2 | 82000 | 43017.43 |
| 83 | 2025-05-01 | 24.8 | 83000 | 56564.18 |
| 84 | 2025-06-02 | 47.6 | 84000 | 109566.72 |
| 85 | 2025-07-01 | 59.75 | 85000 | 138533.86 |
| 86 | 2025-08-01 | 58 | 86000 | 135476.38 |