总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-24 | 747.4 | 1000 | 1000.00 |
| 2 | 2021-10-18 | 741 | 2000 | 1991.44 |
| 3 | 2021-11-01 | 764.3 | 3000 | 3054.06 |
| 4 | 2021-12-01 | 749.05 | 4000 | 3993.12 |
| 5 | 2022-01-04 | 763.15 | 5000 | 5068.28 |
| 6 | 2022-02-01 | 705.8 | 6000 | 5687.41 |
| 7 | 2022-03-01 | 697.8 | 7000 | 6622.94 |
| 8 | 2022-04-01 | 723.3 | 8000 | 7864.97 |
| 9 | 2022-05-03 | 700.9 | 9000 | 8621.40 |
| 10 | 2022-06-01 | 684.1 | 10000 | 9414.75 |
| 11 | 2022-07-01 | 645 | 11000 | 9876.64 |
| 12 | 2022-08-01 | 690.4 | 12000 | 11571.84 |
| 13 | 2022-09-01 | 684 | 13000 | 12464.57 |
| 14 | 2022-10-03 | 658.85 | 14000 | 13006.26 |
| 15 | 2022-11-02 | 688 | 15000 | 14581.70 |
| 16 | 2022-12-01 | 697.1 | 16000 | 15774.57 |
| 17 | 2023-01-03 | 689.2 | 17000 | 16595.80 |
| 18 | 2023-02-01 | 731.95 | 18000 | 18625.22 |
| 19 | 2023-03-01 | 730.35 | 19000 | 19584.50 |
| 20 | 2023-04-03 | 691.35 | 20000 | 19538.71 |
| 21 | 2023-05-02 | 675 | 21000 | 20076.63 |
| 22 | 2023-06-01 | 669.05 | 22000 | 20899.66 |
| 23 | 2023-07-03 | 695.85 | 23000 | 22736.83 |
| 24 | 2023-08-01 | 720 | 24000 | 24525.93 |
| 25 | 2023-09-01 | 704.45 | 25000 | 24996.24 |
| 26 | 2023-10-02 | 677.9 | 26000 | 25054.16 |
| 27 | 2023-11-01 | 645.55 | 27000 | 24858.55 |
| 28 | 2023-12-04 | 691.1 | 28000 | 27612.57 |
| 29 | 2024-01-02 | 739.35 | 29000 | 30540.37 |
| 30 | 2024-02-01 | 706.25 | 30000 | 30173.11 |
| 31 | 2024-03-01 | 736.9 | 31000 | 32482.57 |
| 32 | 2024-04-02 | 754.1 | 32000 | 34240.75 |
| 33 | 2024-05-01 | 727.3 | 33000 | 34023.86 |
| 34 | 2024-06-03 | 742.15 | 34000 | 35718.56 |
| 35 | 2024-07-01 | 730.7 | 35000 | 36167.49 |
| 36 | 2024-08-01 | 765.35 | 36000 | 38882.56 |
| 37 | 2024-09-02 | 754.75 | 37000 | 39344.04 |
| 38 | 2024-10-01 | 757.05 | 38000 | 40463.94 |
| 39 | 2024-11-01 | 762 | 39000 | 41728.51 |
| 40 | 2024-12-02 | 820.35 | 40000 | 45923.87 |
| 41 | 2025-01-02 | 785.6 | 41000 | 44978.53 |
| 42 | 2025-02-03 | 803.3 | 42000 | 46991.92 |
| 43 | 2025-03-03 | 765.35 | 43000 | 45771.90 |
| 44 | 2025-04-01 | 724.6 | 44000 | 44334.84 |
| 45 | 2025-05-02 | 714.15 | 45000 | 44695.45 |
| 46 | 2025-06-02 | 730.05 | 46000 | 46690.56 |
| 47 | 2025-07-01 | 752 | 47000 | 49094.38 |
| 48 | 2025-08-01 | 752.95 | 48000 | 50156.40 |