总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2014-02-27 | 14.095 | 1000 | 1000.00 |
| 2 | 2014-03-03 | 14.645 | 2000 | 2039.02 |
| 3 | 2014-04-01 | 14.59 | 3000 | 3031.36 |
| 4 | 2014-05-01 | 14.255 | 4000 | 3961.76 |
| 5 | 2014-06-02 | 14.66 | 5000 | 5074.32 |
| 6 | 2014-07-01 | 15.395 | 6000 | 6328.73 |
| 7 | 2014-08-01 | 15.48 | 7000 | 7363.67 |
| 8 | 2014-09-02 | 15.805 | 8000 | 8518.27 |
| 9 | 2014-10-01 | 14.7 | 9000 | 8922.72 |
| 10 | 2014-11-03 | 15.865 | 10000 | 10629.86 |
| 11 | 2014-12-01 | 15.68 | 11000 | 11505.90 |
| 12 | 2015-01-02 | 16.255 | 12000 | 12927.84 |
| 13 | 2015-02-02 | 16.81 | 13000 | 14369.24 |
| 14 | 2015-03-02 | 17.055 | 14000 | 15578.66 |
| 15 | 2015-04-01 | 17.35 | 15000 | 16848.13 |
| 16 | 2015-05-01 | 16.215 | 16000 | 16745.96 |
| 17 | 2015-06-01 | 15.68 | 17000 | 17193.44 |
| 18 | 2015-07-01 | 14.755 | 18000 | 17179.16 |
| 19 | 2015-08-03 | 14.86 | 19000 | 18301.41 |
| 20 | 2015-09-01 | 12.935 | 20000 | 16930.60 |
| 21 | 2015-10-01 | 13.43 | 21000 | 18578.50 |
| 22 | 2015-11-02 | 14.535 | 22000 | 21107.12 |
| 23 | 2015-12-01 | 14.25 | 23000 | 21693.25 |
| 24 | 2016-01-04 | 13.925 | 24000 | 22198.49 |
| 25 | 2016-02-01 | 13.2 | 25000 | 22042.74 |
| 26 | 2016-03-01 | 13.625 | 26000 | 23752.45 |
| 27 | 2016-04-01 | 15.01 | 27000 | 27166.91 |
| 28 | 2016-05-02 | 16.125 | 28000 | 30184.98 |
| 29 | 2016-06-01 | 16.42 | 29000 | 31737.20 |
| 30 | 2016-07-01 | 17.945 | 30000 | 35684.78 |
| 31 | 2016-08-01 | 18.64 | 31000 | 38066.83 |
| 32 | 2016-09-01 | 17.375 | 32000 | 36483.43 |
| 33 | 2016-10-03 | 16.76 | 33000 | 36192.07 |
| 34 | 2016-11-01 | 15.695 | 34000 | 34892.28 |
| 35 | 2016-12-01 | 16.35 | 35000 | 37348.44 |
| 36 | 2017-01-03 | 17.655 | 36000 | 41329.46 |
| 37 | 2017-02-01 | 17.17 | 37000 | 41194.10 |
| 38 | 2017-03-01 | 17.575 | 38000 | 43165.77 |
| 39 | 2017-04-03 | 17.34 | 39000 | 43588.59 |
| 40 | 2017-05-01 | 16.155 | 40000 | 41609.79 |
| 41 | 2017-06-01 | 15.52 | 41000 | 40974.24 |
| 42 | 2017-07-03 | 16.395 | 42000 | 44284.32 |
| 43 | 2017-08-01 | 17.02 | 43000 | 46972.50 |
| 44 | 2017-09-01 | 16.815 | 44000 | 47406.74 |
| 45 | 2017-10-02 | 17.235 | 45000 | 49590.85 |
| 46 | 2017-11-01 | 17.66 | 46000 | 51813.71 |
| 47 | 2017-12-01 | 19.085 | 47000 | 56994.61 |
| 48 | 2018-01-02 | 18.835 | 48000 | 57248.02 |
| 49 | 2018-02-01 | 17.315 | 49000 | 53628.05 |
| 50 | 2018-03-01 | 17.065 | 50000 | 53853.75 |
| 51 | 2018-04-02 | 15.08 | 51000 | 48589.49 |
| 52 | 2018-05-01 | 16.035 | 52000 | 52666.61 |
| 53 | 2018-06-01 | 17.22 | 53000 | 57558.71 |
| 54 | 2018-07-02 | 17.735 | 54000 | 60280.13 |
| 55 | 2018-08-01 | 18.3 | 55000 | 63200.53 |
| 56 | 2018-09-04 | 18.885 | 56000 | 66220.87 |
| 57 | 2018-10-01 | 19.25 | 57000 | 68500.76 |
| 58 | 2018-11-01 | 19.695 | 58000 | 71084.28 |
| 59 | 2018-12-03 | 19.72 | 59000 | 72174.51 |
| 60 | 2019-01-02 | 17.845 | 60000 | 66312.08 |
| 61 | 2019-02-01 | 19.98 | 61000 | 75245.74 |
| 62 | 2019-03-01 | 18.165 | 62000 | 69410.36 |
| 63 | 2019-04-01 | 18.085 | 63000 | 70104.67 |
| 64 | 2019-05-01 | 18.715 | 64000 | 73546.80 |
| 65 | 2019-06-03 | 18.84 | 65000 | 75038.03 |
| 66 | 2019-07-01 | 18.865 | 66000 | 76137.60 |
| 67 | 2019-08-01 | 19.28 | 67000 | 78812.51 |
| 68 | 2019-09-03 | 19.025 | 68000 | 78770.12 |
| 69 | 2019-10-01 | 20.13 | 69000 | 84345.21 |
| 70 | 2019-11-01 | 20.925 | 70000 | 88676.28 |
| 71 | 2019-12-02 | 20.57 | 71000 | 88171.85 |
| 72 | 2020-01-02 | 20.165 | 72000 | 87435.85 |
| 73 | 2020-02-03 | 20.13 | 73000 | 88284.09 |
| 74 | 2020-03-02 | 19.575 | 74000 | 86850.03 |
| 75 | 2020-04-01 | 12.925 | 75000 | 58345.42 |
| 76 | 2020-05-01 | 13.87 | 76000 | 63611.29 |
| 77 | 2020-06-01 | 13.51 | 77000 | 62960.24 |
| 78 | 2020-07-01 | 14.425 | 78000 | 68224.39 |
| 79 | 2020-08-03 | 13.74 | 79000 | 65984.62 |
| 80 | 2020-09-01 | 13.73 | 80000 | 66936.59 |
| 81 | 2020-10-01 | 13.55 | 81000 | 67059.06 |
| 82 | 2020-11-02 | 13.445 | 82000 | 67539.41 |
| 83 | 2020-12-01 | 15.22 | 83000 | 77455.92 |
| 84 | 2021-01-04 | 15.085 | 84000 | 77768.89 |
| 85 | 2021-02-01 | 15.47 | 85000 | 80753.71 |
| 86 | 2021-03-01 | 16.985 | 86000 | 89662.04 |
| 87 | 2021-04-01 | 17.251 | 87000 | 92066.23 |
| 88 | 2021-05-03 | 17.557 | 88000 | 94699.31 |
| 89 | 2021-06-01 | 15.963 | 89000 | 87101.56 |
| 90 | 2021-07-01 | 15.909 | 90000 | 87806.91 |
| 91 | 2021-08-02 | 16.405 | 91000 | 91544.50 |
| 92 | 2021-09-01 | 17.641 | 92000 | 99441.72 |
| 93 | 2021-10-01 | 17.817 | 93000 | 101433.83 |
| 94 | 2021-11-01 | 17.203 | 94000 | 98938.27 |
| 95 | 2021-12-01 | 16.929 | 95000 | 98362.43 |
| 96 | 2022-01-03 | 18.045 | 96000 | 105846.72 |
| 97 | 2022-02-01 | 18.011 | 97000 | 106647.29 |
| 98 | 2022-03-01 | 19.897 | 98000 | 118814.73 |
| 99 | 2022-04-01 | 21.167 | 99000 | 127398.52 |
| 100 | 2022-05-02 | 19.994 | 100000 | 121338.55 |
| 101 | 2022-06-01 | 20.337 | 101000 | 124420.13 |
| 102 | 2022-07-01 | 18.967 | 102000 | 117038.58 |
| 103 | 2022-08-01 | 19.347 | 103000 | 120383.42 |
| 104 | 2022-09-01 | 18.132 | 104000 | 113823.29 |
| 105 | 2022-10-03 | 17.002 | 105000 | 107729.74 |
| 106 | 2022-11-01 | 17.677 | 106000 | 113006.74 |
| 107 | 2022-12-01 | 18.077 | 107000 | 116563.88 |
| 108 | 2023-01-03 | 18.036 | 108000 | 117299.51 |
| 109 | 2023-02-01 | 18.822 | 109000 | 123411.36 |
| 110 | 2023-03-01 | 17.827 | 110000 | 117887.39 |
| 111 | 2023-04-03 | 17.482 | 111000 | 116605.95 |
| 112 | 2023-05-01 | 17.297 | 112000 | 116371.99 |
| 113 | 2023-06-01 | 17.337 | 113000 | 117641.10 |
| 114 | 2023-07-03 | 18.392 | 114000 | 125799.86 |
| 115 | 2023-08-01 | 18.867 | 115000 | 130048.82 |
| 116 | 2023-09-01 | 18.637 | 116000 | 129463.45 |
| 117 | 2023-10-02 | 18.097 | 117000 | 126712.30 |
| 118 | 2023-11-01 | 18.717 | 118000 | 132053.44 |
| 119 | 2023-12-01 | 20.017 | 119000 | 142225.29 |
| 120 | 2024-01-02 | 21.002 | 120000 | 150223.93 |
| 121 | 2024-02-01 | 21.977 | 121000 | 158197.95 |
| 122 | 2024-03-01 | 21.162 | 122000 | 153331.30 |
| 123 | 2024-04-01 | 21.193 | 123000 | 154555.92 |
| 124 | 2024-05-01 | 20.624 | 124000 | 151406.32 |
| 125 | 2024-06-03 | 22.119 | 125000 | 163381.52 |
| 126 | 2024-07-01 | 22.215 | 126000 | 165090.62 |
| 127 | 2024-08-01 | 22.791 | 127000 | 170371.16 |
| 128 | 2024-09-03 | 22.362 | 128000 | 168164.23 |
| 129 | 2024-10-01 | 22.628 | 129000 | 171164.57 |
| 130 | 2024-11-01 | 22.879 | 130000 | 174063.21 |
| 131 | 2024-12-02 | 23.795 | 131000 | 182032.12 |
| 132 | 2025-01-02 | 23.381 | 132000 | 179865.02 |
| 133 | 2025-02-03 | 22.691 | 133000 | 175557.00 |
| 134 | 2025-03-03 | 23.001 | 134000 | 178955.42 |
| 135 | 2025-04-01 | 24.096 | 135000 | 188474.89 |
| 136 | 2025-05-01 | 22.081 | 136000 | 173713.89 |
| 137 | 2025-06-02 | 21.951 | 137000 | 173691.17 |
| 138 | 2025-07-01 | 22.161 | 138000 | 176352.83 |
| 139 | 2025-08-01 | 21.466 | 139000 | 171822.16 |
| 140 | 2025-09-02 | 22.601 | 140000 | 181907.14 |
| 141 | 2025-10-01 | 21.946 | 141000 | 177635.28 |
| 142 | 2025-11-03 | 22.351 | 142000 | 181913.43 |