总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-01-05 | 25.61 | 1000 | 1000.00 |
| 2 | 2017-02-01 | 23.64 | 2000 | 1923.08 |
| 3 | 2017-03-01 | 23.16 | 3000 | 2884.03 |
| 4 | 2017-04-03 | 18.06 | 4000 | 3248.95 |
| 5 | 2017-05-01 | 15.99 | 5000 | 3876.56 |
| 6 | 2017-06-01 | 14.675 | 6000 | 4557.75 |
| 7 | 2017-07-03 | 12.87 | 7000 | 4997.16 |
| 8 | 2017-08-01 | 14.51 | 8000 | 6633.94 |
| 9 | 2017-09-01 | 12.93 | 9000 | 6911.56 |
| 10 | 2017-10-02 | 14.9 | 10000 | 8964.60 |
| 11 | 2017-11-01 | 17.81 | 11000 | 11715.41 |
| 12 | 2017-12-01 | 21.67 | 12000 | 15254.51 |
| 13 | 2018-01-02 | 23.77 | 13000 | 17732.80 |
| 14 | 2018-02-01 | 30.98 | 14000 | 24111.58 |
| 15 | 2018-03-01 | 24.945 | 15000 | 20414.57 |
| 16 | 2018-04-02 | 26.875 | 16000 | 22994.05 |
| 17 | 2018-05-01 | 32.64 | 17000 | 28926.54 |
| 18 | 2018-06-01 | 29.655 | 18000 | 27281.14 |
| 19 | 2018-07-02 | 38.4 | 19000 | 36326.11 |
| 20 | 2018-08-01 | 32.05 | 20000 | 31319.06 |
| 21 | 2018-09-04 | 35.07 | 21000 | 35270.18 |
| 22 | 2018-10-01 | 45.51 | 22000 | 46769.77 |
| 23 | 2018-11-01 | 26.909 | 23000 | 28653.88 |
| 24 | 2018-12-03 | 14.66 | 24000 | 16610.61 |
| 25 | 2019-01-02 | 9.041 | 25000 | 11243.96 |
| 26 | 2019-02-01 | 14.41 | 26000 | 18921.19 |
| 27 | 2019-03-01 | 14.15 | 27000 | 19579.80 |
| 28 | 2019-04-01 | 18.53 | 28000 | 26640.54 |
| 29 | 2019-05-01 | 20.229 | 29000 | 30083.19 |
| 30 | 2019-06-03 | 11.198 | 30000 | 17652.90 |
| 31 | 2019-07-01 | 14.931 | 31000 | 24537.73 |
| 32 | 2019-08-01 | 11.137 | 32000 | 19302.64 |
| 33 | 2019-09-03 | 10.481 | 33000 | 19165.66 |
| 34 | 2019-10-01 | 9.64 | 34000 | 18627.80 |
| 35 | 2019-11-01 | 10.94 | 35000 | 22139.84 |
| 36 | 2019-12-02 | 10.614 | 36000 | 22480.10 |
| 37 | 2020-01-02 | 13.866 | 37000 | 30367.73 |
| 38 | 2020-02-03 | 7.49 | 38000 | 17403.74 |
| 39 | 2020-03-02 | 6.04 | 39000 | 15034.53 |
| 40 | 2020-04-01 | 0.32 | 40000 | 1796.53 |
| 41 | 2023-02-15 | 22.672 | 41000 | 128284.24 |
| 42 | 2023-03-01 | 20.326 | 42000 | 116009.94 |
| 43 | 2023-04-03 | 21.461 | 43000 | 123487.92 |
| 44 | 2023-05-01 | 18.494 | 44000 | 107415.62 |
| 45 | 2023-06-01 | 14.002 | 45000 | 82325.48 |
| 46 | 2023-07-03 | 15.75 | 46000 | 93602.94 |
| 47 | 2023-08-01 | 19.373 | 47000 | 116134.58 |
| 48 | 2023-09-01 | 21.4 | 48000 | 129285.76 |
| 49 | 2023-10-02 | 19.692 | 49000 | 119967.07 |
| 50 | 2023-11-01 | 17.497 | 50000 | 107594.75 |
| 51 | 2023-12-01 | 16.661 | 51000 | 103453.91 |
| 52 | 2024-01-02 | 16.765 | 52000 | 105099.68 |
| 53 | 2024-02-01 | 15.901 | 53000 | 100683.27 |
| 54 | 2024-03-01 | 17.932 | 54000 | 114543.33 |
| 55 | 2024-04-01 | 23.947 | 55000 | 153965.04 |
| 56 | 2024-05-01 | 21.13 | 56000 | 136853.40 |
| 57 | 2024-06-03 | 18.823 | 57000 | 122911.57 |
| 58 | 2024-07-01 | 19.329 | 58000 | 127215.68 |
| 59 | 2024-08-01 | 17.515 | 59000 | 116276.66 |
| 60 | 2024-09-03 | 15.599 | 60000 | 104556.93 |
| 61 | 2024-10-01 | 15.34 | 61000 | 103820.91 |
| 62 | 2024-11-01 | 13.08 | 62000 | 89525.26 |
| 63 | 2024-12-02 | 15.18 | 63000 | 104898.58 |
| 64 | 2025-01-02 | 11.77 | 64000 | 82334.41 |
| 65 | 2025-02-03 | 11.86 | 65000 | 83963.98 |
| 66 | 2025-03-03 | 11.005 | 66000 | 78910.93 |
| 67 | 2025-04-01 | 13.743 | 67000 | 99543.65 |
| 68 | 2025-05-01 | 7.71 | 68000 | 56845.27 |
| 69 | 2025-06-02 | 8.55 | 69000 | 64038.53 |
| 70 | 2025-07-01 | 9.47 | 70000 | 71929.23 |
| 71 | 2025-08-01 | 9.03 | 71000 | 69587.21 |
| 72 | 2025-09-02 | 10.99 | 72000 | 85691.42 |
| 73 | 2025-10-01 | 10.63 | 73000 | 83884.42 |
| 74 | 2025-11-03 | 9.7 | 74000 | 77545.52 |
| 75 | 2025-12-01 | 10.7 | 75000 | 86539.90 |
| 76 | 2026-01-02 | 10 | 76000 | 81878.41 |