总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-03 | 53.73 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 45.674 | 2000 | 1850.07 |
| 3 | 2020-04-01 | 38.794 | 3000 | 2571.38 |
| 4 | 2020-05-01 | 40.584 | 4000 | 3690.03 |
| 5 | 2020-06-01 | 43.703 | 5000 | 4973.62 |
| 6 | 2020-07-01 | 43.748 | 6000 | 5978.74 |
| 7 | 2020-08-03 | 45.408 | 7000 | 7205.60 |
| 8 | 2020-09-01 | 42.619 | 8000 | 7763.03 |
| 9 | 2020-10-01 | 41.499 | 9000 | 8559.02 |
| 10 | 2020-11-02 | 42.549 | 10000 | 9775.58 |
| 11 | 2020-12-01 | 47.69 | 11000 | 11956.72 |
| 12 | 2021-01-01 | 48.3 | 12000 | 13109.66 |
| 13 | 2021-02-01 | 48.12 | 13000 | 14060.80 |
| 14 | 2021-03-01 | 44.181 | 14000 | 13909.81 |
| 15 | 2021-04-01 | 45.941 | 15000 | 15463.93 |
| 16 | 2021-05-03 | 48.231 | 16000 | 17234.75 |
| 17 | 2021-06-01 | 48.902 | 17000 | 18474.52 |
| 18 | 2021-07-01 | 47.962 | 18000 | 19119.40 |
| 19 | 2021-08-02 | 50.932 | 19000 | 21303.35 |
| 20 | 2021-09-01 | 52.145 | 20000 | 22810.72 |
| 21 | 2021-10-01 | 47.97 | 21000 | 21984.37 |
| 22 | 2021-11-01 | 48.79 | 22000 | 23360.17 |
| 23 | 2021-12-01 | 49.218 | 23000 | 24565.10 |
| 24 | 2022-01-03 | 55.108 | 24000 | 28504.84 |
| 25 | 2022-02-01 | 49.818 | 25000 | 26768.57 |
| 26 | 2022-03-01 | 48.876 | 26000 | 27262.40 |
| 27 | 2022-04-01 | 54.856 | 27000 | 31597.97 |
| 28 | 2022-05-02 | 46.676 | 28000 | 27886.15 |
| 29 | 2022-06-01 | 49.227 | 29000 | 30410.23 |
| 30 | 2022-07-01 | 49.984 | 30000 | 31877.87 |
| 31 | 2022-08-01 | 54.429 | 31000 | 35712.72 |
| 32 | 2022-09-01 | 52.571 | 32000 | 35493.62 |
| 33 | 2022-10-03 | 46.554 | 33000 | 32431.21 |
| 34 | 2022-11-01 | 46.971 | 34000 | 33721.70 |
| 35 | 2022-12-01 | 51.483 | 35000 | 37960.99 |
| 36 | 2023-01-03 | 51.268 | 36000 | 38802.46 |
| 37 | 2023-02-01 | 51.228 | 37000 | 39772.18 |
| 38 | 2023-03-01 | 45.975 | 38000 | 36693.88 |
| 39 | 2023-04-03 | 46.43 | 39000 | 38057.03 |
| 40 | 2023-05-01 | 46.125 | 40000 | 38807.03 |
| 41 | 2023-06-01 | 43.632 | 41000 | 37709.56 |
| 42 | 2023-07-03 | 44.012 | 42000 | 39037.98 |
| 43 | 2023-08-01 | 45.432 | 43000 | 41297.50 |
| 44 | 2023-09-01 | 40.679 | 44000 | 37977.04 |
| 45 | 2023-10-02 | 36.924 | 45000 | 35471.45 |
| 46 | 2023-11-01 | 37.639 | 46000 | 37158.32 |
| 47 | 2023-12-01 | 40.321 | 47000 | 40806.07 |
| 48 | 2024-01-02 | 42.126 | 48000 | 43632.79 |
| 49 | 2024-02-01 | 40.906 | 49000 | 43369.15 |
| 50 | 2024-03-01 | 39.463 | 50000 | 42839.26 |
| 51 | 2024-04-01 | 41.383 | 51000 | 45923.53 |
| 52 | 2024-05-01 | 41.818 | 52000 | 47406.25 |
| 53 | 2024-06-03 | 42.72 | 53000 | 49428.79 |
| 54 | 2024-07-01 | 42 | 54000 | 49595.72 |
| 55 | 2024-08-01 | 46.01 | 55000 | 55330.93 |
| 56 | 2024-09-03 | 44.346 | 56000 | 54329.83 |
| 57 | 2024-10-01 | 43.551 | 57000 | 54355.85 |
| 58 | 2024-11-01 | 43.486 | 58000 | 55274.72 |
| 59 | 2024-12-02 | 45.762 | 59000 | 59167.73 |
| 60 | 2025-01-02 | 41.622 | 60000 | 54814.94 |
| 61 | 2025-02-03 | 41.597 | 61000 | 55782.01 |
| 62 | 2025-03-03 | 45.018 | 62000 | 61369.61 |
| 63 | 2025-04-01 | 45.438 | 63000 | 62942.16 |
| 64 | 2025-05-01 | 46.618 | 64000 | 65576.74 |
| 65 | 2025-06-02 | 44.774 | 65000 | 63982.82 |
| 66 | 2025-07-01 | 43.894 | 66000 | 63725.28 |
| 67 | 2025-08-01 | 44.404 | 67000 | 65465.70 |
| 68 | 2025-09-02 | 45.397 | 68000 | 67929.70 |
| 69 | 2025-10-01 | 45.382 | 69000 | 68907.25 |
| 70 | 2025-11-03 | 44.642 | 70000 | 68783.65 |