总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-07-15 | 5.7 | 1000 | 1000.00 |
| 2 | 2019-08-01 | 5.112 | 2000 | 1896.84 |
| 3 | 2019-09-03 | 4.83 | 3000 | 2792.20 |
| 4 | 2019-10-01 | 4.64 | 4000 | 3682.37 |
| 5 | 2019-11-01 | 4.31 | 5000 | 4420.47 |
| 6 | 2019-12-02 | 4.9 | 6000 | 6025.60 |
| 7 | 2020-01-02 | 5.33 | 7000 | 7554.37 |
| 8 | 2020-02-03 | 6.04 | 8000 | 9560.68 |
| 9 | 2020-03-02 | 9.38 | 9000 | 15847.54 |
| 10 | 2020-04-01 | 9.42 | 10000 | 16915.12 |
| 11 | 2020-05-01 | 7.3 | 11000 | 14108.32 |
| 12 | 2020-06-01 | 7.1 | 12000 | 14721.79 |
| 13 | 2020-07-01 | 6.81 | 13000 | 15120.48 |
| 14 | 2020-08-03 | 6.31 | 14000 | 15010.31 |
| 15 | 2020-09-01 | 5.44 | 15000 | 13940.75 |
| 16 | 2020-10-01 | 5.47 | 16000 | 15017.62 |
| 17 | 2020-11-02 | 5.46 | 17000 | 15990.17 |
| 18 | 2020-12-01 | 5.37 | 18000 | 16726.60 |
| 19 | 2021-01-04 | 5.97 | 19000 | 19595.49 |
| 20 | 2021-02-01 | 5.9 | 20000 | 20365.73 |
| 21 | 2021-03-01 | 5.83 | 21000 | 21124.10 |
| 22 | 2021-04-01 | 5.56 | 22000 | 21145.80 |
| 23 | 2021-05-03 | 5.77 | 23000 | 22944.47 |
| 24 | 2021-06-01 | 4.91 | 24000 | 20524.67 |
| 25 | 2021-07-01 | 6.29 | 25000 | 27293.31 |
| 26 | 2021-08-02 | 7.79 | 26000 | 34802.05 |
| 27 | 2021-09-01 | 10.68 | 27000 | 48713.21 |
| 28 | 2021-10-01 | 10.61 | 28000 | 49393.93 |
| 29 | 2021-11-01 | 10.33 | 29000 | 49090.41 |
| 30 | 2021-12-01 | 14.36 | 30000 | 69241.85 |
| 31 | 2022-01-03 | 9.53 | 31000 | 46952.29 |
| 32 | 2022-02-01 | 7.53 | 32000 | 38098.71 |
| 33 | 2022-03-01 | 7.61 | 33000 | 39503.48 |
| 34 | 2022-04-01 | 6.67 | 34000 | 35623.94 |
| 35 | 2022-05-02 | 5.93 | 35000 | 32671.66 |
| 36 | 2022-06-01 | 5.71 | 36000 | 32459.56 |
| 37 | 2022-07-01 | 7.42 | 37000 | 43180.37 |
| 38 | 2022-08-01 | 8.95 | 38000 | 53084.14 |
| 39 | 2022-09-01 | 9.29 | 39000 | 56100.75 |
| 40 | 2022-10-03 | 7.73 | 40000 | 47680.17 |
| 41 | 2022-11-01 | 6.82 | 41000 | 43067.11 |
| 42 | 2022-12-01 | 6.04 | 42000 | 39141.55 |
| 43 | 2023-01-03 | 6.33 | 43000 | 42020.86 |
| 44 | 2023-02-01 | 6.6 | 44000 | 44813.22 |
| 45 | 2023-03-01 | 5.95 | 45000 | 41399.79 |
| 46 | 2023-04-03 | 6.73 | 46000 | 47826.99 |
| 47 | 2023-05-01 | 5.95 | 47000 | 43283.90 |
| 48 | 2023-06-01 | 5.3 | 48000 | 39555.40 |
| 49 | 2023-07-03 | 4.04 | 49000 | 31151.67 |
| 50 | 2023-08-01 | 3.47 | 50000 | 27756.50 |
| 51 | 2023-09-01 | 3.165 | 51000 | 26316.81 |
| 52 | 2023-10-02 | 2.13 | 52000 | 18710.84 |
| 53 | 2023-11-01 | 2.33 | 53000 | 21467.73 |
| 54 | 2023-12-01 | 1.66 | 54000 | 16294.60 |
| 55 | 2024-01-02 | 1.97 | 55000 | 20337.57 |
| 56 | 2024-02-01 | 1.82 | 56000 | 19789.03 |
| 57 | 2024-03-01 | 1.98 | 57000 | 22528.72 |
| 58 | 2024-04-01 | 1.58 | 58000 | 18977.46 |
| 59 | 2024-05-01 | 1.13 | 59000 | 14572.49 |
| 60 | 2024-06-03 | 1.17 | 60000 | 16088.33 |
| 61 | 2024-07-01 | 0.636 | 61000 | 9745.45 |
| 62 | 2024-08-01 | 0.55 | 62000 | 9427.67 |
| 63 | 2024-09-03 | 0.427 | 63000 | 8319.30 |
| 64 | 2024-10-01 | 0.302 | 64000 | 6883.91 |
| 65 | 2024-11-01 | 0.49 | 65000 | 12169.25 |
| 66 | 2024-12-02 | 0.507 | 66000 | 13591.45 |
| 67 | 2025-01-02 | 0.359 | 67000 | 10623.93 |
| 68 | 2025-02-03 | 0.36 | 68000 | 11653.52 |
| 69 | 2025-03-03 | 0.259 | 69000 | 9384.06 |
| 70 | 2025-04-01 | 0.25 | 70000 | 10057.97 |
| 71 | 2025-05-01 | 0.213 | 71000 | 9569.39 |
| 72 | 2025-06-02 | 0.185 | 72000 | 9311.45 |
| 73 | 2025-07-01 | 0.173 | 73000 | 9707.46 |
| 74 | 2025-08-01 | 0.143 | 74000 | 9024.09 |
| 75 | 2025-09-02 | 0.111 | 75000 | 8004.71 |
| 76 | 2025-10-01 | 0.122 | 76000 | 9797.97 |
| 77 | 2025-11-03 | 0.098 | 77000 | 8870.50 |
| 78 | 2025-12-01 | 0.06 | 78000 | 6430.92 |
| 79 | 2026-01-02 | 0.039 | 79000 | 5180.10 |