总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-11-08 | 5.68 | 1000 | 1000.00 |
| 2 | 2022-12-15 | 5.789 | 2000 | 2019.19 |
| 3 | 2023-01-03 | 5.661 | 3000 | 2974.54 |
| 4 | 2023-02-01 | 5.712 | 4000 | 4001.34 |
| 5 | 2023-03-01 | 5.531 | 5000 | 4874.55 |
| 6 | 2023-04-03 | 5.732 | 6000 | 6051.69 |
| 7 | 2023-05-02 | 5.738 | 7000 | 7058.03 |
| 8 | 2023-07-13 | 5.688 | 8000 | 7996.52 |
| 9 | 2023-08-02 | 5.683 | 9000 | 8989.50 |
| 10 | 2023-09-04 | 5.656 | 10000 | 9946.79 |
| 11 | 2023-10-02 | 5.54 | 11000 | 10742.79 |
| 12 | 2023-11-03 | 5.653 | 12000 | 11961.91 |
| 13 | 2023-12-01 | 5.78 | 13000 | 13230.64 |
| 14 | 2024-01-03 | 5.941 | 14000 | 14599.18 |
| 15 | 2024-02-01 | 5.911 | 15000 | 15525.46 |
| 16 | 2024-03-01 | 5.776 | 16000 | 16170.88 |
| 17 | 2024-04-03 | 5.797 | 17000 | 17229.67 |
| 18 | 2024-05-03 | 5.773 | 18000 | 18158.34 |
| 19 | 2024-06-03 | 5.753 | 19000 | 19095.43 |
| 20 | 2024-07-30 | 5.896 | 20000 | 20570.08 |
| 21 | 2024-08-01 | 5.938 | 21000 | 21716.61 |
| 22 | 2024-09-03 | 5.908 | 22000 | 22606.89 |
| 23 | 2024-10-01 | 6.016 | 23000 | 24020.15 |
| 24 | 2024-11-01 | 5.902 | 24000 | 24564.98 |
| 25 | 2025-04-02 | 5.844 | 25000 | 25323.58 |
| 26 | 2025-05-02 | 5.942 | 26000 | 26748.24 |
| 27 | 2025-06-02 | 5.951 | 27000 | 27788.75 |
| 28 | 2025-07-01 | 5.955 | 28000 | 28807.43 |
| 29 | 2025-08-01 | 5.938 | 29000 | 29725.19 |