总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-03 | 24.81 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 23.89 | 2000 | 1962.92 |
| 3 | 2022-03-04 | 23.16 | 3000 | 2902.94 |
| 4 | 2022-04-01 | 24.075 | 4000 | 4017.63 |
| 5 | 2022-05-02 | 22.24 | 5000 | 4711.40 |
| 6 | 2022-06-02 | 22.55 | 6000 | 5777.07 |
| 7 | 2022-07-01 | 21.365 | 7000 | 6473.49 |
| 8 | 2022-08-01 | 22.784 | 8000 | 7903.44 |
| 9 | 2022-09-02 | 22.217 | 9000 | 8706.76 |
| 10 | 2022-10-03 | 20.802 | 10000 | 9152.22 |
| 11 | 2022-11-01 | 21.85 | 11000 | 10613.31 |
| 12 | 2022-12-01 | 23.05 | 12000 | 12196.19 |
| 13 | 2023-01-03 | 21.94 | 13000 | 12608.87 |
| 14 | 2023-02-01 | 23.2 | 14000 | 14332.99 |
| 15 | 2023-03-01 | 22.77 | 15000 | 15067.33 |
| 16 | 2023-04-03 | 23.395 | 16000 | 16480.91 |
| 17 | 2023-05-01 | 23.612 | 17000 | 17633.78 |
| 18 | 2023-06-01 | 24 | 18000 | 18923.54 |
| 19 | 2023-07-03 | 24.61 | 19000 | 20404.51 |
| 20 | 2023-08-01 | 24.84 | 20000 | 21595.21 |
| 21 | 2023-09-01 | 24.96 | 21000 | 22699.53 |
| 22 | 2023-10-02 | 24.715 | 22000 | 23476.72 |
| 23 | 2023-11-01 | 24.75 | 23000 | 24509.97 |
| 24 | 2023-12-01 | 25.65 | 24000 | 26401.24 |
| 25 | 2024-01-02 | 25.69 | 25000 | 27442.41 |
| 26 | 2024-02-01 | 26.22 | 26000 | 29008.57 |
| 27 | 2024-03-01 | 26.69 | 27000 | 30528.55 |
| 28 | 2024-04-01 | 26.94 | 28000 | 31814.51 |
| 29 | 2024-05-01 | 26.733 | 29000 | 32570.05 |
| 30 | 2024-06-03 | 27.39 | 30000 | 34370.51 |
| 31 | 2024-07-01 | 27.682 | 31000 | 35736.92 |
| 32 | 2024-08-01 | 27.73 | 32000 | 36798.89 |
| 33 | 2024-09-03 | 27.96 | 33000 | 38104.11 |
| 34 | 2024-10-01 | 28.225 | 34000 | 39465.25 |
| 35 | 2024-11-01 | 28.39 | 35000 | 40695.96 |
| 36 | 2024-12-02 | 28.66 | 36000 | 42083.00 |
| 37 | 2025-01-02 | 28.75 | 37000 | 43215.15 |
| 38 | 2025-02-03 | 29.12 | 38000 | 44771.31 |
| 39 | 2025-03-03 | 28.835 | 39000 | 45333.13 |
| 40 | 2025-04-01 | 28.3 | 40000 | 45492.03 |
| 41 | 2025-05-01 | 28.29 | 41000 | 46475.95 |
| 42 | 2025-06-02 | 29.37 | 42000 | 49250.22 |
| 43 | 2025-07-01 | 30.189 | 43000 | 51623.59 |
| 44 | 2025-08-01 | 30.4 | 44000 | 52984.40 |
| 45 | 2025-09-02 | 30.801 | 45000 | 54683.31 |
| 46 | 2025-10-01 | 31.307 | 46000 | 56581.65 |
| 47 | 2025-11-03 | 31.53 | 47000 | 57984.68 |