总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-20 | 30.195 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 30.84 | 2000 | 2021.36 |
| 3 | 2022-02-01 | 30.33 | 3000 | 2987.93 |
| 4 | 2022-03-01 | 29.499 | 4000 | 3906.07 |
| 5 | 2022-04-01 | 30.41 | 5000 | 5026.70 |
| 6 | 2022-05-02 | 28.8 | 6000 | 5760.57 |
| 7 | 2022-06-01 | 28.95 | 7000 | 6790.57 |
| 8 | 2022-07-01 | 27.96 | 8000 | 7558.36 |
| 9 | 2022-08-01 | 29.23 | 9000 | 8901.67 |
| 10 | 2022-09-01 | 28.78 | 10000 | 9764.63 |
| 11 | 2022-10-03 | 28.03 | 11000 | 10510.16 |
| 12 | 2022-11-01 | 28.98 | 12000 | 11866.38 |
| 13 | 2022-12-01 | 30.028 | 13000 | 13295.50 |
| 14 | 2023-01-03 | 29.73 | 14000 | 14163.55 |
| 15 | 2023-02-01 | 31.015 | 15000 | 15775.74 |
| 16 | 2023-03-01 | 30.635 | 16000 | 16582.45 |
| 17 | 2023-04-03 | 31.336 | 17000 | 17961.89 |
| 18 | 2023-05-01 | 31.6 | 18000 | 19113.22 |
| 19 | 2023-06-01 | 31.97 | 19000 | 20337.01 |
| 20 | 2023-07-03 | 32.673 | 20000 | 21784.21 |
| 21 | 2023-08-01 | 32.92 | 21000 | 22948.90 |
| 22 | 2023-09-01 | 33.11 | 22000 | 24081.35 |
| 23 | 2023-10-02 | 32.85 | 23000 | 24892.25 |
| 24 | 2023-11-01 | 33.097 | 24000 | 26079.41 |
| 25 | 2023-12-01 | 33.81 | 25000 | 27641.23 |
| 26 | 2024-01-02 | 34.03 | 26000 | 28821.09 |
| 27 | 2024-02-01 | 34.5 | 27000 | 30219.15 |
| 28 | 2024-03-01 | 35.025 | 28000 | 31679.01 |
| 29 | 2024-04-01 | 35.3 | 29000 | 32927.74 |
| 30 | 2024-05-01 | 35.06 | 30000 | 33703.87 |
| 31 | 2024-06-03 | 35.73 | 31000 | 35347.95 |
| 32 | 2024-07-01 | 36.05 | 32000 | 36664.53 |
| 33 | 2024-08-01 | 36.17 | 33000 | 37786.57 |
| 34 | 2024-09-03 | 36.39 | 34000 | 39016.41 |
| 35 | 2024-10-01 | 36.73 | 35000 | 40380.95 |
| 36 | 2024-11-01 | 36.95 | 36000 | 41622.81 |
| 37 | 2024-12-02 | 37.17 | 37000 | 42870.63 |
| 38 | 2025-01-02 | 37.265 | 38000 | 43980.20 |
| 39 | 2025-02-03 | 37.697 | 39000 | 45490.05 |
| 40 | 2025-03-03 | 37.315 | 40000 | 46029.08 |
| 41 | 2025-04-01 | 36.81 | 41000 | 46406.15 |
| 42 | 2025-05-01 | 36.852 | 42000 | 47459.10 |
| 43 | 2025-06-02 | 37.92 | 43000 | 49834.50 |
| 44 | 2025-07-01 | 38.79 | 44000 | 51977.86 |
| 45 | 2025-08-01 | 39 | 45000 | 53259.25 |
| 46 | 2025-09-02 | 39.57 | 46000 | 55037.66 |
| 47 | 2025-10-01 | 40.12 | 47000 | 56802.65 |
| 48 | 2025-11-03 | 40.43 | 48000 | 58241.55 |