总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-12-20 | 30.226 | 1000 | 1000.00 |
| 2 | 2022-01-03 | 30.865 | 2000 | 2021.14 |
| 3 | 2022-02-01 | 30.355 | 3000 | 2987.74 |
| 4 | 2022-03-01 | 29.51 | 4000 | 3904.57 |
| 5 | 2022-04-01 | 30.383 | 5000 | 5020.08 |
| 6 | 2022-05-02 | 29.052 | 6000 | 5800.17 |
| 7 | 2022-06-01 | 29.05 | 7000 | 6799.77 |
| 8 | 2022-07-01 | 28.096 | 8000 | 7576.46 |
| 9 | 2022-08-01 | 29.28 | 9000 | 8895.74 |
| 10 | 2022-09-01 | 28.863 | 10000 | 9769.05 |
| 11 | 2022-10-03 | 27.96 | 11000 | 10463.42 |
| 12 | 2022-11-01 | 28.98 | 12000 | 11845.13 |
| 13 | 2022-12-01 | 30.028 | 13000 | 13273.49 |
| 14 | 2023-01-03 | 29.73 | 14000 | 14141.76 |
| 15 | 2023-02-01 | 31.015 | 15000 | 15753.00 |
| 16 | 2023-03-01 | 30.635 | 16000 | 16559.99 |
| 17 | 2023-04-03 | 31.34 | 17000 | 17941.09 |
| 18 | 2023-05-01 | 31.612 | 18000 | 19096.80 |
| 19 | 2023-06-01 | 31.97 | 19000 | 20313.07 |
| 20 | 2023-07-03 | 32.673 | 20000 | 21759.74 |
| 21 | 2023-08-01 | 32.92 | 21000 | 22924.23 |
| 22 | 2023-09-01 | 33.11 | 22000 | 24056.54 |
| 23 | 2023-10-02 | 32.914 | 23000 | 24914.14 |
| 24 | 2023-11-01 | 33.115 | 24000 | 26066.28 |
| 25 | 2023-12-01 | 33.853 | 25000 | 27647.20 |
| 26 | 2024-01-02 | 34.02 | 26000 | 28783.58 |
| 27 | 2024-02-01 | 34.5 | 27000 | 30189.70 |
| 28 | 2024-03-01 | 34.99 | 28000 | 31618.48 |
| 29 | 2024-04-01 | 35.31 | 29000 | 32907.65 |
| 30 | 2024-05-01 | 35.08 | 30000 | 33693.30 |
| 31 | 2024-06-03 | 35.76 | 31000 | 35346.41 |
| 32 | 2024-07-01 | 36.06 | 32000 | 36642.95 |
| 33 | 2024-08-01 | 36.142 | 33000 | 37726.27 |
| 34 | 2024-09-03 | 36.39 | 34000 | 38985.14 |
| 35 | 2024-10-01 | 36.71 | 35000 | 40327.96 |
| 36 | 2024-11-01 | 36.95 | 36000 | 41591.62 |
| 37 | 2024-12-02 | 37.205 | 37000 | 42878.65 |
| 38 | 2025-01-02 | 37.3 | 38000 | 43988.14 |
| 39 | 2025-02-03 | 37.63 | 39000 | 45377.31 |
| 40 | 2025-03-03 | 37.387 | 40000 | 46084.28 |
| 41 | 2025-04-01 | 36.85 | 41000 | 46422.36 |
| 42 | 2025-05-01 | 36.78 | 42000 | 47334.17 |
| 43 | 2025-06-02 | 37.973 | 43000 | 49869.51 |
| 44 | 2025-07-01 | 38.799 | 44000 | 51954.29 |
| 45 | 2025-08-01 | 39.04 | 45000 | 53277.00 |
| 46 | 2025-09-02 | 39.587 | 46000 | 55023.48 |
| 47 | 2025-10-01 | 40.123 | 47000 | 56768.48 |
| 48 | 2025-11-03 | 40.41 | 48000 | 58174.55 |
| 49 | 2025-12-01 | 40.665 | 49000 | 59541.65 |
| 50 | 2026-01-02 | 40.942 | 50000 | 60947.23 |