总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-06-15 | 6.958 | 1000 | 1000.00 |
| 2 | 2022-07-11 | 7.141 | 2000 | 2026.30 |
| 3 | 2022-08-12 | 7.853 | 3000 | 3228.33 |
| 4 | 2022-09-01 | 7.246 | 4000 | 3978.80 |
| 5 | 2022-10-03 | 6.792 | 5000 | 4729.51 |
| 6 | 2022-11-04 | 6.937 | 6000 | 5830.48 |
| 7 | 2022-12-07 | 7.305 | 7000 | 7139.78 |
| 8 | 2023-01-26 | 7.495 | 8000 | 8325.48 |
| 9 | 2023-02-14 | 7.658 | 9000 | 9506.54 |
| 10 | 2023-03-13 | 7.247 | 10000 | 9996.33 |
| 11 | 2023-04-12 | 7.679 | 11000 | 11592.22 |
| 12 | 2023-06-14 | 8.222 | 12000 | 13411.93 |
| 13 | 2023-07-05 | 8.344 | 13000 | 14610.94 |
| 14 | 2023-08-01 | 8.583 | 14000 | 16029.45 |
| 15 | 2023-09-01 | 8.479 | 15000 | 16835.22 |
| 16 | 2023-10-02 | 8.083 | 16000 | 17048.95 |
| 17 | 2023-11-01 | 7.925 | 17000 | 17715.69 |
| 18 | 2023-12-01 | 8.63 | 18000 | 20291.66 |
| 19 | 2024-01-02 | 8.951 | 19000 | 22046.43 |
| 20 | 2024-02-02 | 9.335 | 20000 | 23992.23 |
| 21 | 2024-03-01 | 9.665 | 21000 | 25840.37 |
| 22 | 2024-04-02 | 9.828 | 22000 | 27276.17 |
| 23 | 2024-05-01 | 9.514 | 23000 | 27404.71 |
| 24 | 2024-06-05 | 10.102 | 24000 | 30098.42 |
| 25 | 2024-07-01 | 10.368 | 25000 | 31890.95 |
| 26 | 2024-08-01 | 10.405 | 26000 | 33004.76 |
| 27 | 2024-09-02 | 10.741 | 27000 | 35070.56 |
| 28 | 2024-10-01 | 10.848 | 28000 | 36419.92 |
| 29 | 2024-11-01 | 10.952 | 29000 | 37769.08 |
| 30 | 2024-12-02 | 11.516 | 30000 | 40714.09 |
| 31 | 2025-01-02 | 11.258 | 31000 | 40801.95 |
| 32 | 2025-02-03 | 11.455 | 32000 | 42515.93 |
| 33 | 2025-03-03 | 11.35 | 33000 | 43126.22 |
| 34 | 2025-04-01 | 10.77 | 34000 | 41922.41 |
| 35 | 2025-05-01 | 10.822 | 35000 | 43124.82 |
| 36 | 2025-06-02 | 11.3 | 36000 | 46029.61 |
| 37 | 2025-07-01 | 11.886 | 37000 | 49416.64 |
| 38 | 2025-08-01 | 11.968 | 38000 | 50757.56 |