总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-06-15 | 18.347 | 1000 | 1000.00 |
| 2 | 2020-07-09 | 18.964 | 2000 | 2033.63 |
| 3 | 2020-08-07 | 19.144 | 3000 | 3052.93 |
| 4 | 2020-09-04 | 19.097 | 4000 | 4045.44 |
| 5 | 2020-10-07 | 19.816 | 5000 | 5197.75 |
| 6 | 2020-11-02 | 19.215 | 6000 | 6040.10 |
| 7 | 2020-12-01 | 20.712 | 7000 | 7510.68 |
| 8 | 2021-01-04 | 20.987 | 8000 | 8610.40 |
| 9 | 2021-02-02 | 21.512 | 9000 | 9825.79 |
| 10 | 2021-03-02 | 21.322 | 10000 | 10739.01 |
| 11 | 2021-04-01 | 22.1 | 11000 | 12130.85 |
| 12 | 2021-05-04 | 22.615 | 12000 | 13413.54 |
| 13 | 2021-06-01 | 22.72 | 13000 | 14475.82 |
| 14 | 2021-07-02 | 23.945 | 14000 | 16256.32 |
| 15 | 2021-08-02 | 24.287 | 15000 | 17488.50 |
| 16 | 2021-09-06 | 25.26 | 16000 | 19189.13 |
| 17 | 2021-10-05 | 24.367 | 17000 | 19510.75 |
| 18 | 2021-11-01 | 26.062 | 18000 | 21867.95 |
| 19 | 2021-12-01 | 26.495 | 19000 | 23231.27 |
| 20 | 2022-01-04 | 26.622 | 20000 | 24342.62 |
| 21 | 2022-02-01 | 24.99 | 21000 | 23850.35 |
| 22 | 2022-03-01 | 24.135 | 22000 | 24034.35 |
| 23 | 2022-04-01 | 25.61 | 23000 | 26503.19 |
| 24 | 2022-05-04 | 24.46 | 24000 | 26313.09 |
| 25 | 2022-06-07 | 24.097 | 25000 | 26922.58 |
| 26 | 2022-07-05 | 23.345 | 26000 | 27082.41 |
| 27 | 2022-08-01 | 24.785 | 27000 | 29752.94 |
| 28 | 2022-09-02 | 24.92 | 28000 | 30915.00 |
| 29 | 2022-10-03 | 23.41 | 29000 | 30041.74 |
| 30 | 2022-11-08 | 24.16 | 30000 | 32004.21 |
| 31 | 2022-12-01 | 24.512 | 31000 | 33470.49 |
| 32 | 2023-01-03 | 23.74 | 32000 | 33416.35 |
| 33 | 2023-02-01 | 24.808 | 33000 | 35919.66 |
| 34 | 2023-03-08 | 25.208 | 34000 | 37498.82 |
| 35 | 2023-04-03 | 24.882 | 35000 | 38013.87 |
| 36 | 2023-05-02 | 24.85 | 36000 | 38964.98 |
| 37 | 2023-06-01 | 25.282 | 37000 | 40642.36 |
| 38 | 2023-07-03 | 26.192 | 38000 | 43105.24 |
| 39 | 2023-08-02 | 26.378 | 39000 | 44411.35 |
| 40 | 2023-09-01 | 26.763 | 40000 | 46059.56 |
| 41 | 2023-10-02 | 26.382 | 41000 | 46403.85 |
| 42 | 2023-11-01 | 25.728 | 42000 | 46253.52 |
| 43 | 2023-12-01 | 27.147 | 43000 | 49804.58 |
| 44 | 2024-01-02 | 28.32 | 44000 | 52956.59 |
| 45 | 2024-02-01 | 28.903 | 45000 | 55046.77 |
| 46 | 2024-03-01 | 30.563 | 46000 | 59208.30 |
| 47 | 2024-04-02 | 31.1 | 47000 | 61248.60 |
| 48 | 2024-05-01 | 30.313 | 48000 | 60698.68 |
| 49 | 2024-06-03 | 31.27 | 49000 | 63614.97 |
| 50 | 2024-07-01 | 32.43 | 50000 | 66974.85 |
| 51 | 2024-08-01 | 32.045 | 51000 | 67179.74 |
| 52 | 2024-09-02 | 32.287 | 52000 | 68687.07 |
| 53 | 2024-10-01 | 32.283 | 53000 | 69678.57 |
| 54 | 2024-11-01 | 33.13 | 54000 | 72506.70 |
| 55 | 2024-12-02 | 35.222 | 55000 | 78085.15 |
| 56 | 2025-01-02 | 34.97 | 56000 | 78526.48 |
| 57 | 2025-02-03 | 35.21 | 57000 | 80065.41 |
| 58 | 2025-03-03 | 34.153 | 58000 | 78661.86 |
| 59 | 2025-04-01 | 31.965 | 59000 | 74622.41 |
| 60 | 2025-05-01 | 31.97 | 60000 | 75634.09 |
| 61 | 2025-06-02 | 33.077 | 61000 | 79253.01 |
| 62 | 2025-07-01 | 34.005 | 62000 | 82476.51 |
| 63 | 2025-08-01 | 35.33 | 63000 | 86690.19 |