总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2024-03-19 | 30.93 | 1000 | 1000.00 |
| 2 | 2024-04-01 | 30.94 | 2000 | 2000.32 |
| 3 | 2024-05-01 | 30.873 | 3000 | 2995.99 |
| 4 | 2024-06-03 | 31.336 | 4000 | 4040.92 |
| 5 | 2024-07-01 | 31.439 | 5000 | 5054.20 |
| 6 | 2024-08-01 | 31.632 | 6000 | 6085.23 |
| 7 | 2024-09-03 | 31.815 | 7000 | 7120.44 |
| 8 | 2024-10-01 | 32.06 | 8000 | 8175.27 |
| 9 | 2024-11-01 | 32.201 | 9000 | 9211.22 |
| 10 | 2024-12-02 | 32.414 | 10000 | 10272.15 |
| 11 | 2025-01-02 | 32.587 | 11000 | 11326.98 |
| 12 | 2025-02-03 | 32.71 | 12000 | 12369.73 |
| 13 | 2025-03-03 | 32.793 | 13000 | 13401.12 |
| 14 | 2025-04-01 | 32.906 | 14000 | 14447.30 |
| 15 | 2025-05-01 | 32.84 | 15000 | 15418.32 |
| 16 | 2025-06-02 | 33.15 | 16000 | 16563.87 |
| 17 | 2025-07-01 | 33.32 | 17000 | 17648.81 |
| 18 | 2025-08-01 | 33.253 | 18000 | 18613.32 |
| 19 | 2025-09-02 | 33.295 | 19000 | 19636.83 |
| 20 | 2025-10-01 | 33.31 | 20000 | 20645.68 |
| 21 | 2025-11-03 | 33.23 | 21000 | 21596.09 |