总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-25 | 3080.5 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 3064 | 2000 | 1994.64 |
| 3 | 2018-12-03 | 3105.5 | 3000 | 3021.66 |
| 4 | 2019-01-03 | 2901.25 | 4000 | 3822.92 |
| 5 | 2019-02-01 | 3076.5 | 5000 | 5053.85 |
| 6 | 2019-03-07 | 3123 | 6000 | 6130.23 |
| 7 | 2019-04-01 | 3196.75 | 7000 | 7275.00 |
| 8 | 2019-05-02 | 3371.25 | 8000 | 8672.12 |
| 9 | 2019-06-03 | 3273.25 | 9000 | 9420.03 |
| 10 | 2019-07-08 | 3586.75 | 10000 | 11322.24 |
| 11 | 2019-08-02 | 3671.5 | 11000 | 12589.77 |
| 12 | 2019-09-05 | 3669.75 | 12000 | 13583.77 |
| 13 | 2019-10-09 | 3608 | 13000 | 14355.20 |
| 14 | 2019-11-11 | 3607.5 | 14000 | 15353.21 |
| 15 | 2019-12-02 | 3637.75 | 15000 | 16481.95 |
| 16 | 2020-01-02 | 3697 | 16000 | 17750.40 |
| 17 | 2020-02-05 | 3805.25 | 17000 | 19270.14 |
| 18 | 2020-03-02 | 3600.5 | 18000 | 19233.27 |
| 19 | 2020-04-02 | 3120 | 19000 | 17666.52 |
| 20 | 2020-05-01 | 3567.75 | 20000 | 21201.83 |
| 21 | 2020-06-01 | 3854 | 21000 | 23902.91 |
| 22 | 2020-07-01 | 3873 | 22000 | 25020.75 |
| 23 | 2020-08-03 | 3913.75 | 23000 | 26284.01 |
| 24 | 2020-09-01 | 4131 | 24000 | 28743.02 |
| 25 | 2020-10-06 | 4036 | 25000 | 29082.02 |
| 26 | 2020-11-04 | 4199 | 26000 | 31256.54 |
| 27 | 2020-12-02 | 4366.5 | 27000 | 33503.38 |
| 28 | 2021-01-04 | 4278 | 28000 | 33824.34 |
| 29 | 2021-02-08 | 4470.75 | 29000 | 36348.33 |
| 30 | 2021-03-01 | 4456.25 | 30000 | 37230.44 |
| 31 | 2021-04-01 | 4603.75 | 31000 | 39462.75 |
| 32 | 2021-05-04 | 4706.25 | 32000 | 41341.37 |
| 33 | 2021-06-04 | 4709.25 | 33000 | 42367.72 |
| 34 | 2021-07-08 | 4944 | 34000 | 45479.70 |
| 35 | 2021-08-02 | 4989 | 35000 | 46893.65 |
| 36 | 2021-09-06 | 5235.5 | 36000 | 50210.61 |
| 37 | 2021-10-04 | 4977.75 | 37000 | 48738.68 |
| 38 | 2021-11-01 | 5028.5 | 38000 | 50235.59 |
| 39 | 2021-12-06 | 4866.5 | 39000 | 49617.18 |
| 40 | 2022-01-04 | 4878 | 40000 | 50734.43 |
| 41 | 2022-02-01 | 4583 | 41000 | 48666.23 |
| 42 | 2022-03-01 | 4276.25 | 42000 | 46408.90 |
| 43 | 2022-04-04 | 4486.25 | 43000 | 49687.97 |
| 44 | 2022-05-03 | 4021 | 44000 | 45535.04 |
| 45 | 2022-06-07 | 3967 | 45000 | 45923.53 |
| 46 | 2022-07-01 | 3781.75 | 46000 | 44779.00 |
| 47 | 2022-08-01 | 3826.75 | 47000 | 46311.84 |
| 48 | 2022-09-01 | 3903.5 | 48000 | 48240.67 |
| 49 | 2022-10-03 | 3591.5 | 49000 | 45384.88 |
| 50 | 2022-11-01 | 3499.75 | 50000 | 45225.46 |
| 51 | 2022-12-01 | 3508.25 | 51000 | 46335.30 |
| 52 | 2023-01-03 | 3400.75 | 52000 | 45915.49 |
| 53 | 2023-02-01 | 3772.25 | 53000 | 51931.33 |
| 54 | 2023-03-02 | 3742.25 | 54000 | 52518.33 |
| 55 | 2023-04-03 | 3953.5 | 55000 | 56482.99 |
| 56 | 2023-05-03 | 3979 | 56000 | 57847.30 |
| 57 | 2023-06-01 | 4183 | 57000 | 61813.08 |
| 58 | 2023-07-10 | 4222.75 | 58000 | 63400.48 |
| 59 | 2023-08-02 | 4391.5 | 59000 | 66934.10 |
| 60 | 2023-09-01 | 4423.5 | 60000 | 68421.83 |
| 61 | 2023-10-02 | 4500.25 | 61000 | 70608.98 |
| 62 | 2023-11-02 | 4548.25 | 62000 | 72362.11 |
| 63 | 2023-12-01 | 4601.5 | 63000 | 74209.31 |
| 64 | 2024-01-02 | 4774.25 | 64000 | 77995.28 |
| 65 | 2024-02-01 | 5136.5 | 65000 | 84913.23 |
| 66 | 2024-03-01 | 5408 | 66000 | 90401.49 |
| 67 | 2024-04-02 | 5603.5 | 67000 | 94669.52 |
| 68 | 2024-05-01 | 5402.5 | 68000 | 92273.68 |
| 69 | 2024-06-03 | 5577 | 69000 | 96254.11 |
| 70 | 2024-07-01 | 5774 | 70000 | 100654.16 |
| 71 | 2024-08-02 | 5551.5 | 71000 | 97775.47 |
| 72 | 2024-09-03 | 5593 | 72000 | 99506.38 |
| 73 | 2024-10-01 | 5797.5 | 73000 | 104144.69 |
| 74 | 2024-11-01 | 6141.5 | 74000 | 111324.21 |
| 75 | 2024-12-02 | 6715.5 | 75000 | 122728.85 |
| 76 | 2025-01-02 | 6809 | 76000 | 125437.61 |
| 77 | 2025-02-03 | 7221 | 77000 | 134027.61 |
| 78 | 2025-03-03 | 7019.5 | 78000 | 131287.60 |
| 79 | 2025-04-01 | 6500.5 | 79000 | 122580.61 |
| 80 | 2025-05-01 | 6493 | 80000 | 123439.18 |
| 81 | 2025-06-02 | 6761.5 | 81000 | 129543.66 |
| 82 | 2025-07-01 | 7093 | 82000 | 136894.88 |
| 83 | 2025-08-01 | 7216 | 83000 | 140268.78 |