总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-12-22 | 23.281 | 1000 | 1000.00 |
| 2 | 1999-01-04 | 24.219 | 2000 | 2040.29 |
| 3 | 1999-02-01 | 24.328 | 3000 | 3049.47 |
| 4 | 1999-03-01 | 24.5 | 4000 | 4071.03 |
| 5 | 1999-04-01 | 25.297 | 5000 | 5203.47 |
| 6 | 1999-05-03 | 29.344 | 6000 | 7035.91 |
| 7 | 1999-06-01 | 28.235 | 7000 | 7770.00 |
| 8 | 1999-07-01 | 29.96 | 8000 | 9244.71 |
| 9 | 1999-08-02 | 28.929 | 9000 | 9926.57 |
| 10 | 1999-09-01 | 29.163 | 10000 | 11006.87 |
| 11 | 1999-10-01 | 28.545 | 11000 | 11773.62 |
| 12 | 1999-11-01 | 27.592 | 12000 | 12380.55 |
| 13 | 1999-12-01 | 27.905 | 13000 | 13520.99 |
| 14 | 2000-01-03 | 29.225 | 14000 | 15160.58 |
| 15 | 2000-02-01 | 27.381 | 15000 | 15204.00 |
| 16 | 2000-03-01 | 25.928 | 16000 | 15397.18 |
| 17 | 2000-04-03 | 29.766 | 17000 | 18676.35 |
| 18 | 2000-05-01 | 30.75 | 18000 | 20293.75 |
| 19 | 2000-06-01 | 30.172 | 19000 | 20912.30 |
| 20 | 2000-07-03 | 29.155 | 20000 | 21207.41 |
| 21 | 2000-08-01 | 29.437 | 21000 | 22412.54 |
| 22 | 2000-09-01 | 32.343 | 22000 | 25625.09 |
| 23 | 2000-10-02 | 30.834 | 23000 | 25429.52 |
| 24 | 2000-11-01 | 31.865 | 24000 | 27279.81 |
| 25 | 2000-12-01 | 31.037 | 25000 | 27570.95 |
| 26 | 2001-01-02 | 30.571 | 26000 | 28157.00 |
| 27 | 2001-02-01 | 31.672 | 27000 | 30171.06 |
| 28 | 2001-03-01 | 29.992 | 28000 | 29570.67 |
| 29 | 2001-04-02 | 27.191 | 29000 | 27809.02 |
| 30 | 2001-05-01 | 30.691 | 30000 | 32388.57 |
| 31 | 2001-06-01 | 31.571 | 31000 | 34317.25 |
| 32 | 2001-07-02 | 30.176 | 32000 | 33800.90 |
| 33 | 2001-08-01 | 29.856 | 33000 | 34442.46 |
| 34 | 2001-09-04 | 28.446 | 34000 | 33815.86 |
| 35 | 2001-10-01 | 24.407 | 35000 | 30014.40 |
| 36 | 2001-11-01 | 25.537 | 36000 | 32404.01 |
| 37 | 2001-12-03 | 27.217 | 37000 | 35535.77 |
| 38 | 2002-01-02 | 28.752 | 38000 | 38539.94 |
| 39 | 2002-02-01 | 26.802 | 39000 | 36926.11 |
| 40 | 2002-03-01 | 28.272 | 40000 | 39951.38 |
| 41 | 2002-04-01 | 28.364 | 41000 | 41081.39 |
| 42 | 2002-05-01 | 26.574 | 42000 | 39488.81 |
| 43 | 2002-06-03 | 25.644 | 43000 | 39106.84 |
| 44 | 2002-07-01 | 24.513 | 44000 | 38382.08 |
| 45 | 2002-08-01 | 23.193 | 45000 | 37315.24 |
| 46 | 2002-09-03 | 22.573 | 46000 | 37317.72 |
| 47 | 2002-10-01 | 21.64 | 47000 | 36775.29 |
| 48 | 2002-11-01 | 22.02 | 48000 | 38421.06 |
| 49 | 2002-12-02 | 22.96 | 49000 | 41061.20 |
| 50 | 2003-01-02 | 22.503 | 50000 | 41243.91 |
| 51 | 2003-02-03 | 21.033 | 51000 | 39549.67 |
| 52 | 2003-03-03 | 20.483 | 52000 | 39515.47 |
| 53 | 2003-04-01 | 21.039 | 53000 | 41588.09 |
| 54 | 2003-05-01 | 22.539 | 54000 | 45553.16 |
| 55 | 2003-06-02 | 23.659 | 55000 | 48816.78 |
| 56 | 2003-07-01 | 23.949 | 56000 | 50415.15 |
| 57 | 2003-08-01 | 24.459 | 57000 | 52488.75 |
| 58 | 2003-09-02 | 25.889 | 58000 | 56557.51 |
| 59 | 2003-10-01 | 25.346 | 59000 | 56371.27 |
| 60 | 2003-11-03 | 26.446 | 60000 | 59817.74 |
| 61 | 2003-12-01 | 27.186 | 61000 | 62491.54 |
| 62 | 2004-01-02 | 28.466 | 62000 | 66433.83 |
| 63 | 2004-02-02 | 28.706 | 63000 | 67993.94 |
| 64 | 2004-03-01 | 28.696 | 64000 | 68970.26 |
| 65 | 2004-04-01 | 28.377 | 65000 | 69203.55 |
| 66 | 2004-05-03 | 28.517 | 66000 | 70544.97 |
| 67 | 2004-06-01 | 28.867 | 67000 | 72410.79 |
| 68 | 2004-07-01 | 30.105 | 68000 | 76516.22 |
| 69 | 2004-08-02 | 29.865 | 69000 | 76906.23 |
| 70 | 2004-09-01 | 29.765 | 70000 | 77648.72 |
| 71 | 2004-10-01 | 30.754 | 71000 | 81228.75 |
| 72 | 2004-11-01 | 30.734 | 72000 | 82175.92 |
| 73 | 2004-12-01 | 32.954 | 73000 | 89111.71 |
| 74 | 2005-01-03 | 32.93 | 74000 | 90046.81 |
| 75 | 2005-02-01 | 32.42 | 75000 | 89652.22 |
| 76 | 2005-03-01 | 32.78 | 76000 | 91647.74 |
| 77 | 2005-04-01 | 32.377 | 77000 | 91521.02 |
| 78 | 2005-05-02 | 31.717 | 78000 | 90655.38 |
| 79 | 2005-06-01 | 32.597 | 79000 | 94170.64 |
| 80 | 2005-07-01 | 31.792 | 80000 | 92845.05 |
| 81 | 2005-08-01 | 32.792 | 81000 | 96765.44 |
| 82 | 2005-09-01 | 31.972 | 82000 | 95345.71 |
| 83 | 2005-10-03 | 32.41 | 83000 | 97651.90 |
| 84 | 2005-11-01 | 32.07 | 84000 | 97627.48 |
| 85 | 2005-12-01 | 34.24 | 85000 | 105233.39 |
| 86 | 2006-01-03 | 34.25 | 86000 | 106264.12 |
| 87 | 2006-02-01 | 34.4 | 87000 | 107729.51 |
| 88 | 2006-03-01 | 35.37 | 88000 | 111767.23 |
| 89 | 2006-04-03 | 36.666 | 89000 | 116862.52 |
| 90 | 2006-05-01 | 37.366 | 90000 | 120093.58 |
| 91 | 2006-06-01 | 37.036 | 91000 | 120032.96 |
| 92 | 2006-07-03 | 36.761 | 92000 | 120141.69 |
| 93 | 2006-08-01 | 34.521 | 93000 | 113820.96 |
| 94 | 2006-09-01 | 35.311 | 94000 | 117425.71 |
| 95 | 2006-10-02 | 36.554 | 95000 | 122559.27 |
| 96 | 2006-11-01 | 37.224 | 96000 | 125805.67 |
| 97 | 2006-12-01 | 38.034 | 97000 | 129543.22 |
| 98 | 2007-01-03 | 38.627 | 98000 | 132562.97 |
| 99 | 2007-02-01 | 39.447 | 99000 | 136377.10 |
| 100 | 2007-03-01 | 38.677 | 100000 | 134715.04 |
| 101 | 2007-04-02 | 39.083 | 101000 | 137129.17 |
| 102 | 2007-05-01 | 40.903 | 102000 | 144514.94 |
| 103 | 2007-06-01 | 42.753 | 103000 | 152051.20 |
| 104 | 2007-07-02 | 42.894 | 104000 | 153552.67 |
| 105 | 2007-08-01 | 43.274 | 105000 | 155913.00 |
| 106 | 2007-09-04 | 43.174 | 106000 | 156552.71 |
| 107 | 2007-10-01 | 45.388 | 107000 | 165580.86 |
| 108 | 2007-11-01 | 43.638 | 108000 | 160196.65 |
| 109 | 2007-12-03 | 42.778 | 109000 | 158039.56 |
| 110 | 2008-01-02 | 42.474 | 110000 | 157916.46 |
| 111 | 2008-02-01 | 41.814 | 111000 | 156462.61 |
| 112 | 2008-03-03 | 40.744 | 112000 | 153458.81 |
| 113 | 2008-04-01 | 42.374 | 113000 | 160598.06 |
| 114 | 2008-05-01 | 42.874 | 114000 | 163493.07 |
| 115 | 2008-06-02 | 42.634 | 115000 | 163577.87 |
| 116 | 2008-07-01 | 38.285 | 116000 | 147891.65 |
| 117 | 2008-08-01 | 38.545 | 117000 | 149896.01 |
| 118 | 2008-09-02 | 39.525 | 118000 | 154707.09 |
| 119 | 2008-10-01 | 34.541 | 119000 | 136198.93 |
| 120 | 2008-11-03 | 29.221 | 120000 | 116221.59 |
| 121 | 2008-12-01 | 25.681 | 121000 | 103141.84 |
| 122 | 2009-01-02 | 28.968 | 122000 | 117343.32 |
| 123 | 2009-02-02 | 24.828 | 123000 | 101573.04 |
| 124 | 2009-03-02 | 20.668 | 124000 | 85554.20 |
| 125 | 2009-04-01 | 23.701 | 125000 | 99109.16 |
| 126 | 2009-05-01 | 26.861 | 126000 | 113323.15 |
| 127 | 2009-06-01 | 28.391 | 127000 | 120778.03 |
| 128 | 2009-07-01 | 27.059 | 128000 | 116111.57 |
| 129 | 2009-08-03 | 29.409 | 129000 | 127195.55 |
| 130 | 2009-09-01 | 29.609 | 130000 | 129060.56 |
| 131 | 2009-10-01 | 30.833 | 131000 | 135395.76 |
| 132 | 2009-11-02 | 30.733 | 132000 | 135956.64 |
| 133 | 2009-12-01 | 33.113 | 133000 | 147485.28 |
| 134 | 2010-01-04 | 33.654 | 134000 | 150894.89 |
| 135 | 2010-02-01 | 33.124 | 135000 | 149518.53 |
| 136 | 2010-03-01 | 34.554 | 136000 | 156973.41 |
| 137 | 2010-04-01 | 36.88 | 137000 | 168540.06 |
| 138 | 2010-05-03 | 38.66 | 138000 | 177674.59 |
| 139 | 2010-06-01 | 34.38 | 139000 | 159004.46 |
| 140 | 2010-07-01 | 32.937 | 140000 | 153330.71 |
| 141 | 2010-08-02 | 36.477 | 141000 | 170810.37 |
| 142 | 2010-09-01 | 34.897 | 142000 | 164411.73 |
| 143 | 2010-10-01 | 37.052 | 143000 | 175564.67 |
| 144 | 2010-11-01 | 37.922 | 144000 | 180687.02 |
| 145 | 2010-12-01 | 39.192 | 145000 | 187738.19 |
| 146 | 2011-01-03 | 41.039 | 146000 | 197585.72 |
| 147 | 2011-02-01 | 42.669 | 147000 | 206433.50 |
| 148 | 2011-03-01 | 42.139 | 148000 | 204869.34 |
| 149 | 2011-04-01 | 44.056 | 149000 | 215189.32 |
| 150 | 2011-05-02 | 44.716 | 150000 | 219413.06 |
| 151 | 2011-06-01 | 42.476 | 151000 | 209421.80 |
| 152 | 2011-07-01 | 44.161 | 152000 | 218729.45 |
| 153 | 2011-08-01 | 40.711 | 153000 | 202641.60 |
| 154 | 2011-09-01 | 38.121 | 154000 | 190749.71 |
| 155 | 2011-10-03 | 34.829 | 155000 | 175277.21 |
| 156 | 2011-11-01 | 38.839 | 156000 | 196457.57 |
| 157 | 2011-12-01 | 40.209 | 157000 | 204387.37 |
| 158 | 2012-01-03 | 41.137 | 158000 | 210104.51 |
| 159 | 2012-02-01 | 43.257 | 159000 | 221932.28 |
| 160 | 2012-03-01 | 44.007 | 160000 | 226780.19 |
| 161 | 2012-04-02 | 44.484 | 161000 | 230238.30 |
| 162 | 2012-05-01 | 43.944 | 162000 | 228443.39 |
| 163 | 2012-06-01 | 40.534 | 163000 | 211716.47 |
| 164 | 2012-07-02 | 42.348 | 164000 | 222191.32 |
| 165 | 2012-08-01 | 42.558 | 165000 | 224293.15 |
| 166 | 2012-09-04 | 42.968 | 166000 | 227453.97 |
| 167 | 2012-10-01 | 43.928 | 167000 | 233535.79 |
| 168 | 2012-11-01 | 44.368 | 168000 | 236874.98 |
| 169 | 2012-12-03 | 43.958 | 169000 | 235686.04 |
| 170 | 2013-01-02 | 46.318 | 170000 | 249339.46 |
| 171 | 2013-02-01 | 47.978 | 171000 | 259275.59 |
| 172 | 2013-03-01 | 48.408 | 172000 | 262599.33 |
| 173 | 2013-04-01 | 48.938 | 173000 | 266474.43 |
| 174 | 2013-05-01 | 48.598 | 174000 | 265623.08 |
| 175 | 2013-06-03 | 51.428 | 175000 | 282091.07 |
| 176 | 2013-07-01 | 50.978 | 176000 | 280622.74 |
| 177 | 2013-08-01 | 53.838 | 177000 | 297366.42 |
| 178 | 2013-09-03 | 52.228 | 178000 | 289473.81 |
| 179 | 2013-10-01 | 54.828 | 179000 | 304884.32 |
| 180 | 2013-11-01 | 57.098 | 180000 | 318507.20 |
| 181 | 2013-12-02 | 58.318 | 181000 | 326312.67 |
| 182 | 2014-01-02 | 59.918 | 182000 | 336265.32 |
| 183 | 2014-02-03 | 57.028 | 183000 | 321046.37 |
| 184 | 2014-03-03 | 60.098 | 184000 | 339329.33 |
| 185 | 2014-04-01 | 61.318 | 185000 | 347217.77 |
| 186 | 2014-05-01 | 61.518 | 186000 | 349350.29 |
| 187 | 2014-06-02 | 62.898 | 187000 | 358187.07 |
| 188 | 2014-07-01 | 63.258 | 188000 | 361237.18 |
| 189 | 2014-08-01 | 60.648 | 189000 | 347332.67 |
| 190 | 2014-09-02 | 63.068 | 190000 | 362192.08 |
| 191 | 2014-10-01 | 61.275 | 191000 | 352895.09 |
| 192 | 2014-11-03 | 64.265 | 192000 | 371115.10 |
| 193 | 2014-12-01 | 65.305 | 193000 | 378120.86 |
| 194 | 2015-01-02 | 65.951 | 194000 | 382861.24 |
| 195 | 2015-02-02 | 64.821 | 195000 | 377301.33 |
| 196 | 2015-03-02 | 67.461 | 196000 | 393667.88 |
| 197 | 2015-04-01 | 65.102 | 197000 | 380901.96 |
| 198 | 2015-05-01 | 66.032 | 198000 | 387343.25 |
| 199 | 2015-06-01 | 65.762 | 199000 | 386759.44 |
| 200 | 2015-07-01 | 64.31 | 200000 | 379219.93 |
| 201 | 2015-08-03 | 63.94 | 201000 | 378038.14 |
| 202 | 2015-09-01 | 59.91 | 202000 | 355211.21 |
| 203 | 2015-10-01 | 60.041 | 203000 | 356987.92 |
| 204 | 2015-11-02 | 65.161 | 204000 | 388430.09 |
| 205 | 2015-12-01 | 65.261 | 205000 | 390026.20 |
| 206 | 2016-01-04 | 62.88 | 206000 | 376796.37 |
| 207 | 2016-02-01 | 60.45 | 207000 | 363235.06 |
| 208 | 2016-03-01 | 63.72 | 208000 | 383884.01 |
| 209 | 2016-04-01 | 66.593 | 209000 | 402192.53 |
| 210 | 2016-05-02 | 67.313 | 210000 | 407541.01 |
| 211 | 2016-06-01 | 66.833 | 211000 | 405634.89 |
| 212 | 2016-07-01 | 67.36 | 212000 | 409833.45 |
| 213 | 2016-08-01 | 69.14 | 213000 | 421663.37 |
| 214 | 2016-09-01 | 69.81 | 214000 | 426749.50 |
| 215 | 2016-10-03 | 69.912 | 215000 | 428373.02 |
| 216 | 2016-11-01 | 68.202 | 216000 | 418895.31 |
| 217 | 2016-12-01 | 74.302 | 217000 | 457361.39 |
| 218 | 2017-01-03 | 74.456 | 218000 | 459309.33 |
| 219 | 2017-02-01 | 75.136 | 219000 | 464504.16 |
| 220 | 2017-03-01 | 78.836 | 220000 | 488378.22 |
| 221 | 2017-04-03 | 77.083 | 221000 | 478518.62 |
| 222 | 2017-05-01 | 78.303 | 222000 | 487092.18 |
| 223 | 2017-06-01 | 80.103 | 223000 | 499289.27 |
| 224 | 2017-07-03 | 81.017 | 224000 | 505986.32 |
| 225 | 2017-08-01 | 80.597 | 225000 | 504363.24 |
| 226 | 2017-09-01 | 81.007 | 226000 | 507928.95 |
| 227 | 2017-10-02 | 84.293 | 227000 | 529532.78 |
| 228 | 2017-11-01 | 84.293 | 228000 | 530532.78 |
| 229 | 2017-12-01 | 86.393 | 229000 | 544750.00 |
| 230 | 2018-01-02 | 89.325 | 230000 | 564237.69 |
| 231 | 2018-02-01 | 92.84 | 231000 | 587440.83 |
| 232 | 2018-03-01 | 88.375 | 232000 | 560188.75 |
| 233 | 2018-04-02 | 86.272 | 233000 | 547858.32 |
| 234 | 2018-05-01 | 85.402 | 234000 | 543333.50 |
| 235 | 2018-06-01 | 88.772 | 235000 | 565773.68 |
| 236 | 2018-07-02 | 85.604 | 236000 | 546582.95 |
| 237 | 2018-08-01 | 89.694 | 237000 | 573697.67 |
| 238 | 2018-09-04 | 90.854 | 238000 | 582117.22 |
| 239 | 2018-10-01 | 93.288 | 239000 | 598712.28 |
| 240 | 2018-11-01 | 85.308 | 240000 | 548497.50 |
| 241 | 2018-12-03 | 87.578 | 241000 | 564092.73 |
| 242 | 2019-01-02 | 79.33 | 242000 | 511967.09 |
| 243 | 2019-02-01 | 86.47 | 243000 | 559046.07 |
| 244 | 2019-03-01 | 91 | 244000 | 589333.43 |
| 245 | 2019-04-01 | 91.598 | 245000 | 594206.20 |
| 246 | 2019-05-01 | 92.518 | 246000 | 601174.34 |
| 247 | 2019-06-03 | 87.558 | 247000 | 569944.67 |
| 248 | 2019-07-01 | 92.845 | 248000 | 605359.54 |
| 249 | 2019-08-01 | 91.665 | 249000 | 598665.81 |
| 250 | 2019-09-03 | 90.085 | 250000 | 589346.80 |
| 251 | 2019-10-01 | 91.54 | 251000 | 599865.58 |
| 252 | 2019-11-01 | 95.99 | 252000 | 630026.63 |
| 253 | 2019-12-02 | 96.46 | 253000 | 634111.45 |
| 254 | 2020-01-02 | 99.183 | 254000 | 653011.99 |
| 255 | 2020-02-03 | 97.253 | 255000 | 641305.04 |
| 256 | 2020-03-02 | 91.823 | 256000 | 606498.57 |
| 257 | 2020-04-01 | 72.919 | 257000 | 482636.08 |
| 258 | 2020-05-01 | 78.839 | 258000 | 522819.36 |
| 259 | 2020-06-01 | 84.389 | 259000 | 560624.08 |
| 260 | 2020-07-01 | 85.265 | 260000 | 567443.64 |
| 261 | 2020-08-03 | 88.905 | 261000 | 592668.05 |
| 262 | 2020-09-01 | 95.475 | 262000 | 637465.69 |
| 263 | 2020-10-01 | 93.93 | 263000 | 628150.06 |
| 264 | 2020-11-02 | 95.1 | 264000 | 636974.35 |
| 265 | 2020-12-01 | 104.99 | 265000 | 704217.01 |
| 266 | 2021-01-04 | 103.956 | 266000 | 698281.49 |
| 267 | 2021-02-01 | 103.196 | 267000 | 694176.50 |
| 268 | 2021-03-01 | 110.476 | 268000 | 744147.44 |
| 269 | 2021-04-01 | 116.622 | 269000 | 786545.84 |
| 270 | 2021-05-03 | 120.822 | 270000 | 815872.34 |
| 271 | 2021-06-01 | 123.372 | 271000 | 834091.67 |
| 272 | 2021-07-01 | 121.286 | 272000 | 820988.67 |
| 273 | 2021-08-02 | 120.806 | 273000 | 818739.54 |
| 274 | 2021-09-01 | 122.266 | 274000 | 829634.41 |
| 275 | 2021-10-01 | 117.659 | 275000 | 799373.67 |
| 276 | 2021-11-01 | 123.259 | 276000 | 838419.99 |
| 277 | 2021-12-01 | 117.849 | 277000 | 802620.64 |
| 278 | 2022-01-03 | 123.804 | 278000 | 844177.67 |
| 279 | 2022-02-01 | 120.994 | 279000 | 826017.23 |
| 280 | 2022-03-01 | 117.264 | 280000 | 801552.79 |
| 281 | 2022-04-01 | 121.385 | 281000 | 830721.70 |
| 282 | 2022-05-02 | 114.545 | 282000 | 784910.84 |
| 283 | 2022-06-01 | 113.325 | 283000 | 777550.88 |
| 284 | 2022-07-01 | 107.679 | 284000 | 739812.28 |
| 285 | 2022-08-01 | 115.319 | 285000 | 793303.16 |
| 286 | 2022-09-01 | 112.639 | 286000 | 775866.89 |
| 287 | 2022-10-03 | 105.344 | 287000 | 726618.32 |
| 288 | 2022-11-01 | 114.264 | 288000 | 789144.70 |
| 289 | 2022-12-01 | 121.754 | 289000 | 841873.10 |
| 290 | 2023-01-03 | 118.89 | 290000 | 823069.85 |
| 291 | 2023-02-01 | 123.06 | 291000 | 852938.56 |
| 292 | 2023-03-01 | 121.84 | 292000 | 845482.65 |
| 293 | 2023-04-03 | 122.225 | 293000 | 849154.27 |
| 294 | 2023-05-01 | 121.405 | 294000 | 844457.35 |
| 295 | 2023-06-01 | 118.955 | 295000 | 828415.87 |
| 296 | 2023-07-03 | 128.625 | 296000 | 896758.83 |
| 297 | 2023-08-01 | 132.035 | 297000 | 921532.96 |
| 298 | 2023-09-01 | 130.085 | 298000 | 908923.02 |
| 299 | 2023-10-02 | 122.101 | 299000 | 854137.63 |
| 300 | 2023-11-01 | 120.391 | 300000 | 843175.61 |
| 301 | 2023-12-01 | 130.451 | 301000 | 914632.26 |
| 302 | 2024-01-02 | 135.166 | 302000 | 948690.58 |
| 303 | 2024-02-01 | 137.136 | 303000 | 963517.43 |
| 304 | 2024-03-01 | 143.846 | 304000 | 1011661.89 |
| 305 | 2024-04-01 | 147.692 | 305000 | 1039710.62 |
| 306 | 2024-05-01 | 143.922 | 306000 | 1014170.87 |
| 307 | 2024-06-03 | 144.702 | 307000 | 1020667.27 |
| 308 | 2024-07-01 | 143.683 | 308000 | 1014479.67 |
| 309 | 2024-08-01 | 148.613 | 309000 | 1050288.14 |
| 310 | 2024-09-03 | 151.673 | 310000 | 1072913.98 |
| 311 | 2024-10-01 | 159.064 | 311000 | 1126196.90 |
| 312 | 2024-11-01 | 157.564 | 312000 | 1116576.68 |
| 313 | 2024-12-02 | 166.484 | 313000 | 1180788.22 |
| 314 | 2025-01-02 | 155.524 | 314000 | 1104054.39 |
| 315 | 2025-02-03 | 161.204 | 315000 | 1145376.33 |
| 316 | 2025-03-03 | 158.614 | 316000 | 1127974.03 |
| 317 | 2025-04-01 | 156.439 | 317000 | 1113506.64 |
| 318 | 2025-05-01 | 156.839 | 318000 | 1117353.78 |
| 319 | 2025-06-02 | 167.269 | 319000 | 1192659.27 |
| 320 | 2025-07-01 | 173.071 | 320000 | 1235028.62 |
| 321 | 2025-08-01 | 174.801 | 321000 | 1248373.84 |
| 322 | 2025-09-02 | 175.621 | 322000 | 1255230.02 |
| 323 | 2025-10-01 | 179.491 | 323000 | 1283890.38 |
| 324 | 2025-11-03 | 180.091 | 324000 | 1289182.15 |
| 325 | 2025-12-01 | 177.131 | 325000 | 1268992.98 |
| 326 | 2026-01-02 | 183.671 | 326000 | 1316846.52 |