总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-24 | 528.74 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 527.56 | 2000 | 1997.77 |
| 3 | 2021-04-01 | 542.02 | 3000 | 3052.53 |
| 4 | 2021-05-04 | 567.45 | 4000 | 4195.74 |
| 5 | 2021-06-01 | 564.975 | 5000 | 5177.44 |
| 6 | 2021-07-01 | 589.1 | 6000 | 6398.52 |
| 7 | 2021-08-02 | 617.12 | 7000 | 7702.86 |
| 8 | 2021-09-01 | 624.485 | 8000 | 8794.79 |
| 9 | 2021-10-01 | 588.505 | 9000 | 9288.08 |
| 10 | 2021-11-01 | 622.835 | 10000 | 10829.89 |
| 11 | 2021-12-01 | 614.225 | 11000 | 11680.18 |
| 12 | 2022-01-04 | 647.29 | 12000 | 13308.95 |
| 13 | 2022-02-01 | 612.045 | 13000 | 13584.27 |
| 14 | 2022-03-01 | 604.735 | 14000 | 14422.03 |
| 15 | 2022-04-01 | 643.84 | 15000 | 16354.62 |
| 16 | 2022-05-03 | 613.7 | 16000 | 16589.02 |
| 17 | 2022-06-01 | 608.295 | 17000 | 17442.91 |
| 18 | 2022-07-01 | 600.87 | 18000 | 18230.00 |
| 19 | 2022-08-01 | 622.225 | 19000 | 19877.90 |
| 20 | 2022-09-01 | 589.41 | 20000 | 19829.57 |
| 21 | 2022-10-03 | 580.83 | 21000 | 20540.92 |
| 22 | 2022-11-01 | 624.67 | 22000 | 23091.31 |
| 23 | 2022-12-01 | 656.48 | 23000 | 25267.18 |
| 24 | 2023-01-03 | 638.73 | 24000 | 25584.01 |
| 25 | 2023-02-01 | 631.45 | 25000 | 26292.41 |
| 26 | 2023-03-01 | 600.73 | 26000 | 26013.29 |
| 27 | 2023-04-03 | 619.3 | 27000 | 27817.42 |
| 28 | 2023-05-02 | 630.78 | 28000 | 29333.07 |
| 29 | 2023-06-01 | 610.465 | 29000 | 29388.37 |
| 30 | 2023-07-03 | 626.67 | 30000 | 31168.49 |
| 31 | 2023-08-01 | 635.54 | 31000 | 32609.65 |
| 32 | 2023-09-01 | 635.785 | 32000 | 33622.23 |
| 33 | 2023-10-02 | 613.125 | 33000 | 33423.90 |
| 34 | 2023-11-01 | 595.18 | 34000 | 33445.64 |
| 35 | 2023-12-01 | 629.17 | 35000 | 36355.68 |
| 36 | 2024-01-02 | 664.41 | 36000 | 39391.97 |
| 37 | 2024-02-01 | 676.43 | 37000 | 41104.62 |
| 38 | 2024-03-01 | 699.05 | 38000 | 43479.17 |
| 39 | 2024-04-02 | 692.78 | 39000 | 44089.20 |
| 40 | 2024-05-01 | 675.265 | 40000 | 43974.52 |
| 41 | 2024-06-03 | 696.36 | 41000 | 46348.27 |
| 42 | 2024-07-01 | 703.57 | 42000 | 47828.15 |
| 43 | 2024-08-01 | 725.69 | 43000 | 50331.85 |
| 44 | 2024-09-02 | 758.98 | 44000 | 53640.76 |
| 45 | 2024-10-01 | 743.3 | 45000 | 53532.57 |
| 46 | 2024-11-01 | 718.55 | 46000 | 52750.08 |
| 47 | 2024-12-02 | 710.68 | 47000 | 53172.33 |
| 48 | 2025-01-02 | 671.115 | 48000 | 51212.11 |
| 49 | 2025-02-03 | 718.79 | 49000 | 55850.15 |
| 50 | 2025-03-03 | 728.65 | 50000 | 57616.27 |
| 51 | 2025-04-01 | 706.6 | 51000 | 56872.72 |
| 52 | 2025-05-01 | 672.85 | 52000 | 55156.25 |
| 53 | 2025-06-02 | 643 | 53000 | 53709.33 |
| 54 | 2025-07-01 | 672.4 | 54000 | 57165.09 |
| 55 | 2025-08-01 | 638.8 | 55000 | 55308.53 |