总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-12-22 | 25.469 | 1000 | 1000.00 |
| 2 | 1999-01-04 | 25.969 | 2000 | 2019.63 |
| 3 | 1999-02-01 | 27.531 | 3000 | 3141.11 |
| 4 | 1999-03-01 | 27.313 | 4000 | 4116.24 |
| 5 | 1999-04-01 | 28.594 | 5000 | 5309.29 |
| 6 | 1999-05-03 | 30.094 | 6000 | 6587.81 |
| 7 | 1999-06-01 | 28.219 | 7000 | 7177.36 |
| 8 | 1999-07-01 | 30.007 | 8000 | 8632.13 |
| 9 | 1999-08-02 | 27.429 | 9000 | 8890.51 |
| 10 | 1999-09-01 | 26.601 | 10000 | 9622.13 |
| 11 | 1999-10-01 | 26.326 | 11000 | 10522.66 |
| 12 | 1999-11-01 | 28.295 | 12000 | 12309.68 |
| 13 | 1999-12-01 | 28.857 | 13000 | 13554.18 |
| 14 | 2000-01-03 | 30.27 | 14000 | 15217.87 |
| 15 | 2000-02-01 | 28.333 | 15000 | 15244.06 |
| 16 | 2000-03-01 | 25.536 | 16000 | 14739.19 |
| 17 | 2000-04-03 | 30.341 | 17000 | 18512.60 |
| 18 | 2000-05-01 | 29.731 | 18000 | 19140.41 |
| 19 | 2000-06-01 | 27.513 | 19000 | 18712.49 |
| 20 | 2000-07-03 | 26.188 | 20000 | 18811.31 |
| 21 | 2000-08-01 | 26.625 | 21000 | 20125.22 |
| 22 | 2000-09-01 | 25.672 | 22000 | 20404.87 |
| 23 | 2000-10-02 | 24.816 | 23000 | 20724.49 |
| 24 | 2000-11-01 | 25.097 | 24000 | 21959.16 |
| 25 | 2000-12-01 | 24.316 | 25000 | 22275.81 |
| 26 | 2001-01-02 | 25.924 | 26000 | 24748.89 |
| 27 | 2001-02-01 | 28.907 | 27000 | 28596.68 |
| 28 | 2001-03-01 | 26.477 | 28000 | 27192.77 |
| 29 | 2001-04-02 | 26.53 | 29000 | 28247.20 |
| 30 | 2001-05-01 | 28.03 | 30000 | 30844.29 |
| 31 | 2001-06-01 | 28.28 | 31000 | 32119.39 |
| 32 | 2001-07-02 | 28.429 | 32000 | 33288.62 |
| 33 | 2001-08-01 | 29.359 | 33000 | 35377.59 |
| 34 | 2001-09-04 | 26.999 | 34000 | 33533.79 |
| 35 | 2001-10-01 | 23.502 | 35000 | 30190.38 |
| 36 | 2001-11-01 | 25.182 | 36000 | 33348.49 |
| 37 | 2001-12-03 | 27.552 | 37000 | 37487.08 |
| 38 | 2002-01-02 | 29.286 | 38000 | 40846.35 |
| 39 | 2002-02-01 | 29.836 | 39000 | 42613.45 |
| 40 | 2002-03-01 | 30.576 | 40000 | 44670.36 |
| 41 | 2002-04-01 | 30.114 | 41000 | 44995.40 |
| 42 | 2002-05-01 | 29.994 | 42000 | 45816.10 |
| 43 | 2002-06-03 | 28.914 | 43000 | 45166.39 |
| 44 | 2002-07-01 | 27.325 | 44000 | 43684.22 |
| 45 | 2002-08-01 | 24.135 | 45000 | 39584.40 |
| 46 | 2002-09-03 | 24.715 | 46000 | 41535.67 |
| 47 | 2002-10-01 | 24.015 | 47000 | 41359.26 |
| 48 | 2002-11-01 | 25.275 | 48000 | 44529.27 |
| 49 | 2002-12-02 | 26.215 | 49000 | 47185.35 |
| 50 | 2003-01-02 | 24.748 | 50000 | 45544.84 |
| 51 | 2003-02-03 | 23.188 | 51000 | 43673.91 |
| 52 | 2003-03-03 | 22.668 | 52000 | 43694.50 |
| 53 | 2003-04-01 | 23.802 | 53000 | 46880.38 |
| 54 | 2003-05-01 | 25.962 | 54000 | 52134.72 |
| 55 | 2003-06-02 | 27.792 | 55000 | 56809.57 |
| 56 | 2003-07-01 | 27.87 | 56000 | 57969.01 |
| 57 | 2003-08-01 | 28.4 | 57000 | 60071.40 |
| 58 | 2003-09-02 | 30.24 | 58000 | 64963.35 |
| 59 | 2003-10-01 | 29.218 | 59000 | 63767.83 |
| 60 | 2003-11-03 | 31.198 | 60000 | 69089.14 |
| 61 | 2003-12-01 | 31.528 | 61000 | 70819.94 |
| 62 | 2004-01-02 | 32.182 | 62000 | 73288.99 |
| 63 | 2004-02-02 | 32.182 | 63000 | 74288.99 |
| 64 | 2004-03-01 | 33.152 | 64000 | 77528.14 |
| 65 | 2004-04-01 | 32.894 | 65000 | 77924.79 |
| 66 | 2004-05-03 | 32.554 | 66000 | 78119.34 |
| 67 | 2004-06-01 | 32.564 | 67000 | 79143.34 |
| 68 | 2004-07-01 | 32.486 | 68000 | 79953.77 |
| 69 | 2004-08-02 | 31.656 | 69000 | 78910.99 |
| 70 | 2004-09-01 | 31.516 | 70000 | 79562.01 |
| 71 | 2004-10-01 | 32.682 | 71000 | 83505.57 |
| 72 | 2004-11-01 | 33.682 | 72000 | 87060.66 |
| 73 | 2004-12-01 | 35.442 | 73000 | 92609.88 |
| 74 | 2005-01-03 | 36.26 | 74000 | 95747.31 |
| 75 | 2005-02-01 | 35.01 | 75000 | 93446.59 |
| 76 | 2005-03-01 | 35.18 | 76000 | 94900.35 |
| 77 | 2005-04-01 | 34.148 | 77000 | 93116.46 |
| 78 | 2005-05-02 | 32.458 | 78000 | 89508.08 |
| 79 | 2005-06-01 | 34.358 | 79000 | 95747.63 |
| 80 | 2005-07-01 | 34.157 | 80000 | 96187.49 |
| 81 | 2005-08-01 | 35.947 | 81000 | 102228.21 |
| 82 | 2005-09-01 | 34.467 | 82000 | 99019.30 |
| 83 | 2005-10-03 | 33.756 | 83000 | 97976.68 |
| 84 | 2005-11-01 | 33.206 | 84000 | 97380.31 |
| 85 | 2005-12-01 | 34.836 | 85000 | 103160.47 |
| 86 | 2006-01-03 | 34.527 | 86000 | 103245.42 |
| 87 | 2006-02-01 | 34.867 | 87000 | 105262.12 |
| 88 | 2006-03-01 | 35.247 | 88000 | 107409.32 |
| 89 | 2006-04-03 | 35.074 | 89000 | 107882.13 |
| 90 | 2006-05-01 | 35.434 | 90000 | 109989.44 |
| 91 | 2006-06-01 | 35.574 | 91000 | 111424.00 |
| 92 | 2006-07-03 | 35.045 | 92000 | 110767.08 |
| 93 | 2006-08-01 | 33.585 | 93000 | 107152.45 |
| 94 | 2006-09-01 | 34.795 | 94000 | 112012.93 |
| 95 | 2006-10-02 | 36.701 | 95000 | 119148.78 |
| 96 | 2006-11-01 | 38.591 | 96000 | 126284.61 |
| 97 | 2006-12-01 | 39.301 | 97000 | 129608.00 |
| 98 | 2007-01-03 | 40.329 | 98000 | 133998.17 |
| 99 | 2007-02-01 | 41.409 | 99000 | 138586.61 |
| 100 | 2007-03-01 | 39.869 | 100000 | 134432.57 |
| 101 | 2007-04-02 | 40.037 | 101000 | 135999.05 |
| 102 | 2007-05-01 | 40.917 | 102000 | 139988.26 |
| 103 | 2007-06-01 | 42.207 | 103000 | 145401.70 |
| 104 | 2007-07-02 | 41.487 | 104000 | 143921.33 |
| 105 | 2007-08-01 | 38.997 | 105000 | 136283.34 |
| 106 | 2007-09-04 | 39.227 | 106000 | 138087.13 |
| 107 | 2007-10-01 | 39.33 | 107000 | 139449.71 |
| 108 | 2007-11-01 | 37.74 | 108000 | 134812.15 |
| 109 | 2007-12-03 | 36.49 | 109000 | 131346.99 |
| 110 | 2008-01-02 | 34.455 | 110000 | 125021.94 |
| 111 | 2008-02-01 | 35.125 | 111000 | 128453.07 |
| 112 | 2008-03-03 | 33.505 | 112000 | 123528.69 |
| 113 | 2008-04-01 | 34.395 | 113000 | 127810.01 |
| 114 | 2008-05-01 | 35.555 | 114000 | 133120.51 |
| 115 | 2008-06-02 | 34.285 | 115000 | 129365.53 |
| 116 | 2008-07-01 | 30.527 | 116000 | 116185.70 |
| 117 | 2008-08-01 | 30.657 | 117000 | 117680.48 |
| 118 | 2008-09-02 | 33.507 | 118000 | 129620.53 |
| 119 | 2008-10-01 | 30.412 | 119000 | 118647.65 |
| 120 | 2008-11-03 | 24.832 | 120000 | 97878.15 |
| 121 | 2008-12-01 | 21.212 | 121000 | 84609.51 |
| 122 | 2009-01-02 | 25.324 | 122000 | 102011.28 |
| 123 | 2009-02-02 | 21.774 | 123000 | 88711.01 |
| 124 | 2009-03-02 | 19.544 | 124000 | 80625.61 |
| 125 | 2009-04-01 | 22.786 | 125000 | 94999.95 |
| 126 | 2009-05-01 | 25.956 | 126000 | 109216.39 |
| 127 | 2009-06-01 | 27.006 | 127000 | 114634.53 |
| 128 | 2009-07-01 | 26.104 | 128000 | 111805.74 |
| 129 | 2009-08-03 | 28.664 | 129000 | 123770.45 |
| 130 | 2009-09-01 | 28.564 | 130000 | 124338.65 |
| 131 | 2009-10-01 | 29.834 | 131000 | 130866.94 |
| 132 | 2009-11-02 | 30.044 | 132000 | 132788.11 |
| 133 | 2009-12-01 | 32.034 | 133000 | 142583.48 |
| 134 | 2010-01-04 | 33.125 | 134000 | 148439.53 |
| 135 | 2010-02-01 | 32.405 | 135000 | 146213.07 |
| 136 | 2010-03-01 | 34.125 | 136000 | 154973.80 |
| 137 | 2010-04-01 | 36.257 | 137000 | 165655.97 |
| 138 | 2010-05-03 | 38.707 | 138000 | 177849.87 |
| 139 | 2010-06-01 | 35.067 | 139000 | 162124.90 |
| 140 | 2010-07-01 | 32.662 | 140000 | 152005.89 |
| 141 | 2010-08-02 | 35.402 | 141000 | 165757.59 |
| 142 | 2010-09-01 | 34.522 | 142000 | 162637.30 |
| 143 | 2010-10-01 | 36.847 | 143000 | 174590.65 |
| 144 | 2010-11-01 | 38.587 | 144000 | 183835.22 |
| 145 | 2010-12-01 | 40.317 | 145000 | 193077.25 |
| 146 | 2011-01-03 | 41.467 | 146000 | 199584.57 |
| 147 | 2011-02-01 | 41.237 | 147000 | 199477.56 |
| 148 | 2011-03-01 | 42.277 | 148000 | 205508.40 |
| 149 | 2011-04-01 | 43.043 | 149000 | 210231.92 |
| 150 | 2011-05-02 | 44.433 | 150000 | 218021.00 |
| 151 | 2011-06-01 | 43.263 | 151000 | 213280.12 |
| 152 | 2011-07-01 | 44.896 | 152000 | 222330.57 |
| 153 | 2011-08-01 | 43.316 | 153000 | 215506.21 |
| 154 | 2011-09-01 | 40.986 | 154000 | 204913.97 |
| 155 | 2011-10-03 | 37.844 | 155000 | 190205.20 |
| 156 | 2011-11-01 | 42.184 | 156000 | 213018.18 |
| 157 | 2011-12-01 | 42.774 | 157000 | 216997.53 |
| 158 | 2012-01-03 | 43.574 | 158000 | 222056.02 |
| 159 | 2012-02-01 | 45.684 | 159000 | 233808.72 |
| 160 | 2012-03-01 | 47.774 | 160000 | 245505.25 |
| 161 | 2012-04-02 | 49.571 | 161000 | 255739.83 |
| 162 | 2012-05-01 | 50.271 | 162000 | 260351.18 |
| 163 | 2012-06-01 | 46.101 | 163000 | 239754.94 |
| 164 | 2012-07-02 | 48.423 | 164000 | 252830.84 |
| 165 | 2012-08-01 | 47.873 | 165000 | 250959.13 |
| 166 | 2012-09-04 | 49.953 | 166000 | 262862.87 |
| 167 | 2012-10-01 | 51.443 | 167000 | 271703.55 |
| 168 | 2012-11-01 | 51.283 | 168000 | 271858.49 |
| 169 | 2012-12-03 | 51.963 | 169000 | 276463.27 |
| 170 | 2013-01-02 | 53.423 | 170000 | 285231.03 |
| 171 | 2013-02-01 | 55.413 | 171000 | 296855.85 |
| 172 | 2013-03-01 | 56.043 | 172000 | 301230.86 |
| 173 | 2013-04-01 | 57.753 | 173000 | 311422.10 |
| 174 | 2013-05-01 | 59.473 | 174000 | 321696.87 |
| 175 | 2013-06-03 | 61.523 | 175000 | 333785.58 |
| 176 | 2013-07-01 | 62.123 | 176000 | 338040.81 |
| 177 | 2013-08-01 | 65.623 | 177000 | 358085.97 |
| 178 | 2013-09-03 | 63.423 | 178000 | 347081.20 |
| 179 | 2013-10-01 | 66.633 | 179000 | 365647.87 |
| 180 | 2013-11-01 | 69.073 | 180000 | 380037.34 |
| 181 | 2013-12-02 | 70.803 | 181000 | 390555.74 |
| 182 | 2014-01-02 | 72.293 | 182000 | 399774.72 |
| 183 | 2014-02-03 | 66.943 | 183000 | 371189.63 |
| 184 | 2014-03-03 | 71.983 | 184000 | 400135.73 |
| 185 | 2014-04-01 | 71.603 | 185000 | 399023.40 |
| 186 | 2014-05-01 | 70.073 | 186000 | 391497.14 |
| 187 | 2014-06-02 | 71.883 | 187000 | 402609.60 |
| 188 | 2014-07-01 | 73.645 | 188000 | 413478.38 |
| 189 | 2014-08-01 | 71.845 | 189000 | 404372.32 |
| 190 | 2014-09-02 | 75.145 | 190000 | 423946.04 |
| 191 | 2014-10-01 | 72.224 | 191000 | 408466.61 |
| 192 | 2014-11-03 | 74.524 | 192000 | 422474.38 |
| 193 | 2014-12-01 | 77.444 | 193000 | 440027.78 |
| 194 | 2015-01-02 | 78.347 | 194000 | 446158.52 |
| 195 | 2015-02-02 | 77.337 | 195000 | 441406.92 |
| 196 | 2015-03-02 | 83.597 | 196000 | 478136.36 |
| 197 | 2015-04-01 | 81.992 | 197000 | 469956.50 |
| 198 | 2015-05-01 | 83.322 | 198000 | 478579.71 |
| 199 | 2015-06-01 | 83.492 | 199000 | 480556.14 |
| 200 | 2015-07-01 | 84.569 | 200000 | 487755.05 |
| 201 | 2015-08-03 | 87.169 | 201000 | 503750.65 |
| 202 | 2015-09-01 | 80.299 | 202000 | 465048.84 |
| 203 | 2015-10-01 | 82.318 | 203000 | 477741.81 |
| 204 | 2015-11-02 | 88.848 | 204000 | 516639.40 |
| 205 | 2015-12-01 | 89.118 | 205000 | 519209.42 |
| 206 | 2016-01-04 | 84.653 | 206000 | 494195.93 |
| 207 | 2016-02-01 | 82.393 | 207000 | 482002.27 |
| 208 | 2016-03-01 | 84.243 | 208000 | 493824.84 |
| 209 | 2016-04-01 | 87.584 | 209000 | 514409.48 |
| 210 | 2016-05-02 | 88.464 | 210000 | 520578.01 |
| 211 | 2016-06-01 | 87.344 | 211000 | 514987.22 |
| 212 | 2016-07-01 | 87.231 | 212000 | 515320.96 |
| 213 | 2016-08-01 | 90.181 | 213000 | 533748.22 |
| 214 | 2016-09-01 | 89.151 | 214000 | 528652.03 |
| 215 | 2016-10-03 | 88.721 | 215000 | 527102.19 |
| 216 | 2016-11-01 | 86.281 | 216000 | 513605.86 |
| 217 | 2016-12-01 | 90.621 | 217000 | 540440.62 |
| 218 | 2017-01-03 | 91.103 | 218000 | 544315.15 |
| 219 | 2017-02-01 | 93.893 | 219000 | 561984.62 |
| 220 | 2017-03-01 | 96.563 | 220000 | 578965.57 |
| 221 | 2017-04-03 | 97.084 | 221000 | 583089.34 |
| 222 | 2017-05-01 | 99.664 | 222000 | 599584.90 |
| 223 | 2017-06-01 | 101.394 | 223000 | 610992.69 |
| 224 | 2017-07-03 | 99.299 | 224000 | 599368.37 |
| 225 | 2017-08-01 | 101.279 | 225000 | 612319.65 |
| 226 | 2017-09-01 | 99.829 | 226000 | 604553.14 |
| 227 | 2017-10-02 | 100.327 | 227000 | 608568.97 |
| 228 | 2017-11-01 | 102.097 | 228000 | 620305.53 |
| 229 | 2017-12-01 | 106.687 | 229000 | 649192.76 |
| 230 | 2018-01-02 | 110.599 | 230000 | 673997.36 |
| 231 | 2018-02-01 | 117.079 | 231000 | 714486.90 |
| 232 | 2018-03-01 | 113.349 | 232000 | 692724.18 |
| 233 | 2018-04-02 | 109.149 | 233000 | 668056.19 |
| 234 | 2018-05-01 | 114.559 | 234000 | 702168.57 |
| 235 | 2018-06-01 | 117.259 | 235000 | 719717.73 |
| 236 | 2018-07-02 | 120.463 | 236000 | 740383.39 |
| 237 | 2018-08-01 | 121.733 | 237000 | 749189.00 |
| 238 | 2018-09-04 | 128.183 | 238000 | 789884.64 |
| 239 | 2018-10-01 | 128.244 | 239000 | 791260.53 |
| 240 | 2018-11-01 | 118.894 | 240000 | 734571.39 |
| 241 | 2018-12-03 | 121.374 | 241000 | 750893.75 |
| 242 | 2019-01-02 | 111.5 | 242000 | 690807.15 |
| 243 | 2019-02-01 | 118.93 | 243000 | 737840.31 |
| 244 | 2019-03-01 | 122.84 | 244000 | 763097.91 |
| 245 | 2019-04-01 | 127.215 | 245000 | 791275.97 |
| 246 | 2019-05-01 | 130.725 | 246000 | 814108.13 |
| 247 | 2019-06-03 | 122.125 | 247000 | 761550.44 |
| 248 | 2019-07-01 | 132.779 | 248000 | 828986.94 |
| 249 | 2019-08-01 | 131.609 | 249000 | 822682.21 |
| 250 | 2019-09-03 | 131.619 | 250000 | 823744.72 |
| 251 | 2019-10-01 | 132.623 | 251000 | 831028.31 |
| 252 | 2019-11-01 | 134.583 | 252000 | 844309.86 |
| 253 | 2019-12-02 | 134.373 | 253000 | 843992.42 |
| 254 | 2020-01-02 | 140.253 | 254000 | 881924.51 |
| 255 | 2020-02-03 | 139.553 | 255000 | 878522.84 |
| 256 | 2020-03-02 | 133.153 | 256000 | 839233.15 |
| 257 | 2020-04-01 | 107.517 | 257000 | 678655.26 |
| 258 | 2020-05-01 | 126.007 | 258000 | 796365.51 |
| 259 | 2020-06-01 | 139.177 | 259000 | 880600.04 |
| 260 | 2020-07-01 | 143.113 | 260000 | 906503.88 |
| 261 | 2020-08-03 | 150.823 | 261000 | 956340.43 |
| 262 | 2020-09-01 | 165.743 | 262000 | 1051945.36 |
| 263 | 2020-10-01 | 163.299 | 263000 | 1037433.67 |
| 264 | 2020-11-02 | 158.349 | 264000 | 1006986.47 |
| 265 | 2020-12-01 | 172.769 | 265000 | 1099687.36 |
| 266 | 2021-01-04 | 174.055 | 266000 | 1108872.84 |
| 267 | 2021-02-01 | 180.745 | 267000 | 1152493.62 |
| 268 | 2021-03-01 | 179.665 | 268000 | 1146607.16 |
| 269 | 2021-04-01 | 184.329 | 269000 | 1177372.42 |
| 270 | 2021-05-03 | 192.999 | 270000 | 1233750.68 |
| 271 | 2021-06-01 | 187.409 | 271000 | 1199016.47 |
| 272 | 2021-07-01 | 194.694 | 272000 | 1246624.88 |
| 273 | 2021-08-02 | 196.154 | 273000 | 1256973.26 |
| 274 | 2021-09-01 | 198.824 | 274000 | 1275082.87 |
| 275 | 2021-10-01 | 196.279 | 275000 | 1259761.47 |
| 276 | 2021-11-01 | 220.299 | 276000 | 1414927.07 |
| 277 | 2021-12-01 | 216.129 | 277000 | 1389144.17 |
| 278 | 2022-01-03 | 226.031 | 278000 | 1453788.13 |
| 279 | 2022-02-01 | 201.821 | 279000 | 1299074.05 |
| 280 | 2022-03-01 | 190.521 | 280000 | 1227338.62 |
| 281 | 2022-04-01 | 201.26 | 281000 | 1297519.39 |
| 282 | 2022-05-02 | 181.26 | 282000 | 1169579.77 |
| 283 | 2022-06-01 | 168.97 | 283000 | 1091278.57 |
| 284 | 2022-07-01 | 156.384 | 284000 | 1010992.94 |
| 285 | 2022-08-01 | 179.964 | 285000 | 1164433.18 |
| 286 | 2022-09-01 | 173.254 | 286000 | 1122017.01 |
| 287 | 2022-10-03 | 159.224 | 287000 | 1032156.78 |
| 288 | 2022-11-01 | 159.224 | 288000 | 1033156.78 |
| 289 | 2022-12-01 | 162.794 | 289000 | 1057321.44 |
| 290 | 2023-01-03 | 145.46 | 290000 | 945739.84 |
| 291 | 2023-02-01 | 168.58 | 291000 | 1097059.55 |
| 292 | 2023-03-01 | 160.76 | 292000 | 1047169.73 |
| 293 | 2023-04-03 | 165.6 | 293000 | 1079696.86 |
| 294 | 2023-05-01 | 163.85 | 294000 | 1069287.02 |
| 295 | 2023-06-01 | 170.88 | 295000 | 1116164.88 |
| 296 | 2023-07-03 | 189.764 | 296000 | 1240512.59 |
| 297 | 2023-08-01 | 189.569 | 297000 | 1240237.85 |
| 298 | 2023-09-01 | 187.544 | 298000 | 1227989.48 |
| 299 | 2023-10-02 | 179.289 | 299000 | 1174937.88 |
| 300 | 2023-11-01 | 172.079 | 300000 | 1128688.45 |
| 301 | 2023-12-01 | 189.159 | 301000 | 1241718.39 |
| 302 | 2024-01-02 | 195.639 | 302000 | 1285255.80 |
| 303 | 2024-02-01 | 192.639 | 303000 | 1266547.22 |
| 304 | 2024-03-01 | 203.469 | 304000 | 1338751.42 |
| 305 | 2024-04-01 | 201.256 | 305000 | 1325190.69 |
| 306 | 2024-05-01 | 193.271 | 306000 | 1273612.64 |
| 307 | 2024-06-03 | 194.736 | 307000 | 1284266.67 |
| 308 | 2024-07-01 | 202.258 | 308000 | 1334873.59 |
| 309 | 2024-08-01 | 202.138 | 309000 | 1335081.61 |
| 310 | 2024-09-03 | 203.808 | 310000 | 1347111.63 |
| 311 | 2024-10-01 | 219.143 | 311000 | 1449471.52 |
| 312 | 2024-11-01 | 219.773 | 312000 | 1454638.51 |
| 313 | 2024-12-02 | 243.863 | 313000 | 1615085.95 |
| 314 | 2025-01-02 | 241.446 | 314000 | 1600078.34 |
| 315 | 2025-02-03 | 249.116 | 315000 | 1651907.93 |
| 316 | 2025-03-03 | 232.046 | 316000 | 1539715.41 |
| 317 | 2025-04-01 | 220.118 | 317000 | 1461568.49 |
| 318 | 2025-05-01 | 218.938 | 318000 | 1454733.37 |
| 319 | 2025-06-02 | 234.873 | 319000 | 1561613.47 |
| 320 | 2025-07-01 | 239.285 | 320000 | 1591947.78 |
| 321 | 2025-08-01 | 237.115 | 321000 | 1578510.91 |
| 322 | 2025-09-02 | 251.065 | 322000 | 1672378.20 |
| 323 | 2025-10-01 | 262.58 | 323000 | 1750081.19 |
| 324 | 2025-11-03 | 263.67 | 324000 | 1758345.98 |