定投XEMSWAP1D

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:XEMSWAP1D

总共投入:2.0万
现有资产:2.279万
定投月数:20月
每月第一天收盘投入,后复权收盘价买入
2023-12-13:收盘价:9.024
2025-08-01:收盘价:11.578
每月定投:1000
猜一猜,定投 XEMSWAP1D (XMCM) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging XEMSWAP1D ( XMCM ) ?
定投 XEMSWAP1D 记录列表
Id日期后复权收盘价总投入当日资产
12023-12-139.02410001000.00
22024-01-099.22220002021.94
32024-02-159.42330003066.01
42024-03-059.51440004095.62
52024-04-029.80250005219.60
62024-06-1210.18560006423.55
72024-07-0210.24270007459.50
82024-08-0110.21680008440.56
92024-09-0210.28490009496.74
102024-10-0910.8861000011052.66
112024-11-0610.571100011731.82
122024-12-0210.2321200012356.67
132025-01-0210.0811300013174.31
142025-02-0310.2321400014371.65
152025-03-0310.2811500015440.47
162025-04-079.2261600014856.03
172025-05-0210.6861700018206.97
182025-06-0210.8551800019494.91
192025-07-0111.6021900021836.48
202025-08-0111.5782000022791.31

股票定投计算器 BITA美国500ETF 股票增强缓冲-3月 XEMASIAESGC XTRA XAC 5月美股增强&缓冲 XBRAZIL XBRAZIL XEMSWAP1D