总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-16 | 22.432 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 21.435 | 2000 | 1955.55 |
| 3 | 2021-04-22 | 22.777 | 3000 | 3077.99 |
| 4 | 2021-05-04 | 21.977 | 4000 | 3969.88 |
| 5 | 2021-06-03 | 21.802 | 5000 | 4938.27 |
| 6 | 2021-07-01 | 23.86 | 6000 | 6404.42 |
| 7 | 2021-08-02 | 24.567 | 7000 | 7594.19 |
| 8 | 2021-09-01 | 25.795 | 8000 | 8973.79 |
| 9 | 2021-10-04 | 24.117 | 9000 | 9390.03 |
| 10 | 2021-11-01 | 26.327 | 10000 | 11250.50 |
| 11 | 2021-12-01 | 27.967 | 11000 | 12951.33 |
| 12 | 2022-01-04 | 27.182 | 12000 | 13587.80 |
| 13 | 2022-02-01 | 25.047 | 13000 | 13520.56 |
| 14 | 2022-03-01 | 24.112 | 14000 | 14015.84 |
| 15 | 2022-04-04 | 26.15 | 15000 | 16200.49 |
| 16 | 2022-05-03 | 23.815 | 16000 | 15753.90 |
| 17 | 2022-06-01 | 22.877 | 17000 | 16133.40 |
| 18 | 2022-07-01 | 21.677 | 18000 | 16287.14 |
| 19 | 2022-08-01 | 24.202 | 19000 | 19184.31 |
| 20 | 2022-09-01 | 23.76 | 20000 | 19833.95 |
| 21 | 2022-10-03 | 22.535 | 21000 | 19811.36 |
| 22 | 2022-11-01 | 22.51 | 22000 | 20789.38 |
| 23 | 2022-12-01 | 22.385 | 23000 | 21673.94 |
| 24 | 2023-01-03 | 20.625 | 24000 | 20969.85 |
| 25 | 2023-02-01 | 22.403 | 25000 | 23777.57 |
| 26 | 2023-03-01 | 22.692 | 26000 | 25084.31 |
| 27 | 2023-04-03 | 24.118 | 27000 | 27660.64 |
| 28 | 2023-05-02 | 23.972 | 28000 | 28493.20 |
| 29 | 2023-06-01 | 26.22 | 29000 | 32165.18 |
| 30 | 2023-07-03 | 27.345 | 30000 | 34545.26 |
| 31 | 2023-08-01 | 28.257 | 31000 | 36697.40 |
| 32 | 2023-09-01 | 28.14 | 32000 | 37545.45 |
| 33 | 2023-10-02 | 28.097 | 33000 | 38488.08 |
| 34 | 2023-11-01 | 27.45 | 34000 | 38601.80 |
| 35 | 2023-12-01 | 28.833 | 35000 | 41546.66 |
| 36 | 2024-01-02 | 30.163 | 36000 | 44463.11 |
| 37 | 2024-02-01 | 31.038 | 37000 | 46752.94 |
| 38 | 2024-03-01 | 33.045 | 38000 | 50776.11 |
| 39 | 2024-04-02 | 33.015 | 39000 | 51730.02 |
| 40 | 2024-05-01 | 31.895 | 40000 | 50975.13 |
| 41 | 2024-06-03 | 33.385 | 41000 | 54356.47 |
| 42 | 2024-07-01 | 35.89 | 42000 | 59435.04 |
| 43 | 2024-08-01 | 34.487 | 43000 | 58111.62 |
| 44 | 2024-09-02 | 34.34 | 44000 | 58863.92 |
| 45 | 2024-10-01 | 34.165 | 45000 | 59563.95 |
| 46 | 2024-11-01 | 35.768 | 46000 | 63358.65 |
| 47 | 2024-12-02 | 38.515 | 47000 | 69224.63 |
| 48 | 2025-01-02 | 39.315 | 48000 | 71662.50 |
| 49 | 2025-02-03 | 39.57 | 49000 | 73127.31 |
| 50 | 2025-03-03 | 37.838 | 50000 | 70926.49 |
| 51 | 2025-04-01 | 34.635 | 51000 | 65922.53 |
| 52 | 2025-05-01 | 34.725 | 52000 | 67093.84 |
| 53 | 2025-06-02 | 36.36 | 53000 | 71252.90 |
| 54 | 2025-07-01 | 37.9 | 54000 | 75270.76 |
| 55 | 2025-08-01 | 39.745 | 55000 | 79935.00 |