总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-10-17 | 47.15 | 1000 | 1000.00 |
| 2 | 2022-11-02 | 50.561 | 2000 | 2072.34 |
| 3 | 2022-12-01 | 52.747 | 3000 | 3161.94 |
| 4 | 2023-01-03 | 50.515 | 4000 | 4028.14 |
| 5 | 2023-02-01 | 51.971 | 5000 | 5144.25 |
| 6 | 2023-03-02 | 50.583 | 6000 | 6006.86 |
| 7 | 2023-04-03 | 50.241 | 7000 | 6966.24 |
| 8 | 2023-05-01 | 51.676 | 8000 | 8165.22 |
| 9 | 2023-06-01 | 51.285 | 9000 | 9103.44 |
| 10 | 2023-07-03 | 54.815 | 10000 | 10730.03 |
| 11 | 2023-08-02 | 56.746 | 11000 | 12108.03 |
| 12 | 2023-09-01 | 55.896 | 12000 | 12926.66 |
| 13 | 2023-10-02 | 52.429 | 13000 | 13124.87 |
| 14 | 2023-11-01 | 51.043 | 14000 | 13777.91 |
| 15 | 2023-12-04 | 56.655 | 15000 | 16292.74 |
| 16 | 2024-01-02 | 57.463 | 16000 | 17525.10 |
| 17 | 2024-02-02 | 60.76 | 17000 | 19530.63 |
| 18 | 2024-03-01 | 63.975 | 18000 | 21564.05 |
| 19 | 2024-04-01 | 65.017 | 19000 | 22915.28 |
| 20 | 2024-05-01 | 62.25 | 20000 | 22940.05 |
| 21 | 2024-06-03 | 66.04 | 21000 | 25336.72 |
| 22 | 2024-07-01 | 70.031 | 22000 | 27867.89 |
| 23 | 2024-08-01 | 68.079 | 23000 | 28091.12 |
| 24 | 2024-09-03 | 68.775 | 24000 | 29378.31 |
| 25 | 2024-10-01 | 69.945 | 25000 | 30878.09 |
| 26 | 2024-11-01 | 69.58 | 26000 | 31716.96 |
| 27 | 2024-12-02 | 74.211 | 27000 | 34827.93 |
| 28 | 2025-01-02 | 73.068 | 28000 | 35291.51 |
| 29 | 2025-02-03 | 75.56 | 29000 | 37495.13 |
| 30 | 2025-03-03 | 71.149 | 30000 | 36306.26 |
| 31 | 2025-04-01 | 66.657 | 31000 | 35014.06 |
| 32 | 2025-05-01 | 66.781 | 32000 | 36079.20 |
| 33 | 2025-06-02 | 70.602 | 33000 | 39143.54 |
| 34 | 2025-07-01 | 73.433 | 34000 | 41713.11 |
| 35 | 2025-08-01 | 73.618 | 35000 | 42818.20 |
| 36 | 2025-09-02 | 75.667 | 36000 | 45009.96 |
| 37 | 2025-10-01 | 79.84 | 37000 | 48492.23 |
| 38 | 2025-11-03 | 82.417 | 38000 | 51057.42 |