总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-16 | 24.41 | 1000 | 1000.00 |
| 2 | 2021-01-01 | 24.84 | 2000 | 2017.62 |
| 3 | 2021-02-01 | 25.301 | 3000 | 3055.06 |
| 4 | 2021-03-01 | 25.6 | 4000 | 4091.16 |
| 5 | 2021-04-01 | 25.829 | 5000 | 5127.76 |
| 6 | 2021-05-03 | 26.192 | 6000 | 6199.83 |
| 7 | 2021-06-01 | 26.168 | 7000 | 7194.15 |
| 8 | 2021-07-01 | 27.618 | 8000 | 8592.78 |
| 9 | 2021-08-02 | 27.271 | 9000 | 9484.82 |
| 10 | 2021-09-01 | 27.548 | 10000 | 10581.16 |
| 11 | 2021-10-01 | 28.132 | 11000 | 11805.47 |
| 12 | 2021-11-01 | 28.077 | 12000 | 12782.39 |
| 13 | 2021-12-01 | 28.047 | 13000 | 13768.74 |
| 14 | 2022-01-03 | 28.296 | 14000 | 14890.97 |
| 15 | 2022-02-01 | 28.146 | 15000 | 15812.03 |
| 16 | 2022-03-01 | 27.636 | 16000 | 16525.52 |
| 17 | 2022-04-01 | 29.235 | 17000 | 18481.68 |
| 18 | 2022-05-02 | 28.785 | 18000 | 19197.20 |
| 19 | 2022-06-01 | 28.475 | 19000 | 19990.46 |
| 20 | 2022-07-01 | 28.624 | 20000 | 21095.06 |
| 21 | 2022-08-01 | 29.174 | 21000 | 22500.39 |
| 22 | 2022-09-01 | 29.012 | 22000 | 23375.45 |
| 23 | 2022-10-03 | 28.053 | 23000 | 23602.77 |
| 24 | 2022-11-01 | 26.933 | 24000 | 23660.44 |
| 25 | 2022-12-01 | 27.903 | 25000 | 25512.58 |
| 26 | 2023-01-03 | 28.692 | 26000 | 27233.99 |
| 27 | 2023-02-01 | 29.372 | 27000 | 28879.43 |
| 28 | 2023-03-01 | 29.732 | 28000 | 30233.39 |
| 29 | 2023-04-03 | 29.271 | 29000 | 30764.62 |
| 30 | 2023-05-01 | 29.281 | 30000 | 31775.13 |
| 31 | 2023-06-01 | 28.531 | 31000 | 31961.25 |
| 32 | 2023-07-03 | 29.3 | 32000 | 33822.70 |
| 33 | 2023-08-01 | 29.86 | 33000 | 35469.14 |
| 34 | 2023-09-01 | 29.22 | 34000 | 35708.92 |
| 35 | 2023-10-02 | 29.49 | 35000 | 37038.88 |
| 36 | 2023-11-01 | 28.359 | 36000 | 36618.36 |
| 37 | 2023-12-01 | 29.059 | 37000 | 38522.23 |
| 38 | 2024-01-02 | 32.398 | 38000 | 43948.60 |
| 39 | 2024-02-01 | 31.868 | 39000 | 44229.64 |
| 40 | 2024-03-01 | 31.598 | 40000 | 44854.91 |
| 41 | 2024-04-01 | 32.078 | 41000 | 46536.29 |
| 42 | 2024-05-01 | 32.167 | 42000 | 47665.41 |
| 43 | 2024-06-03 | 32.387 | 43000 | 48991.41 |
| 44 | 2024-07-01 | 33.192 | 44000 | 51209.12 |
| 45 | 2024-08-01 | 32.946 | 45000 | 51829.59 |
| 46 | 2024-09-03 | 33.056 | 46000 | 53002.64 |
| 47 | 2024-10-01 | 34.014 | 47000 | 55538.71 |
| 48 | 2024-11-01 | 34.737 | 48000 | 57719.24 |
| 49 | 2024-12-02 | 34.195 | 49000 | 57818.65 |
| 50 | 2025-01-02 | 34.145 | 50000 | 58734.11 |
| 51 | 2025-02-03 | 34.59 | 51000 | 60499.57 |
| 52 | 2025-03-03 | 34.454 | 52000 | 61261.70 |
| 53 | 2025-04-01 | 34.764 | 53000 | 62812.90 |
| 54 | 2025-05-01 | 34.793 | 54000 | 63865.30 |
| 55 | 2025-06-02 | 35.382 | 55000 | 65946.45 |
| 56 | 2025-07-01 | 35.073 | 56000 | 66370.53 |
| 57 | 2025-08-01 | 35.582 | 57000 | 68333.73 |
| 58 | 2025-09-02 | 36.632 | 58000 | 71350.22 |
| 59 | 2025-10-01 | 36.462 | 59000 | 72019.10 |
| 60 | 2025-11-03 | 36.721 | 60000 | 73530.67 |