总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-12-11 | 34.46 | 1000 | 1000.00 |
| 2 | 2020-01-02 | 38.59 | 2000 | 2119.85 |
| 3 | 2020-02-03 | 40.46 | 3000 | 3222.57 |
| 4 | 2020-03-02 | 37.15 | 4000 | 3958.94 |
| 5 | 2020-04-01 | 17.92 | 5000 | 2909.67 |
| 6 | 2020-05-01 | 23.06 | 6000 | 4744.25 |
| 7 | 2020-06-01 | 30.51 | 7000 | 7276.97 |
| 8 | 2020-07-01 | 43.35 | 8000 | 11339.46 |
| 9 | 2020-08-03 | 47.05 | 9000 | 13307.30 |
| 10 | 2020-09-01 | 51 | 10000 | 15424.49 |
| 11 | 2020-10-01 | 41.87 | 11000 | 13663.20 |
| 12 | 2020-11-02 | 41.1 | 12000 | 14411.93 |
| 13 | 2020-12-01 | 40.45 | 13000 | 15184.01 |
| 14 | 2021-01-04 | 39.22 | 14000 | 15722.29 |
| 15 | 2021-02-01 | 47.15 | 15000 | 19901.23 |
| 16 | 2021-03-01 | 44.1 | 16000 | 19613.87 |
| 17 | 2021-04-01 | 39.69 | 17000 | 18652.49 |
| 18 | 2021-05-03 | 39.17 | 18000 | 19408.11 |
| 19 | 2021-06-01 | 39.47 | 19000 | 20556.76 |
| 20 | 2021-07-01 | 42.35 | 20000 | 23056.72 |
| 21 | 2021-08-02 | 41.72 | 21000 | 23713.72 |
| 22 | 2021-09-01 | 49.98 | 22000 | 29408.72 |
| 23 | 2021-10-01 | 42.06 | 23000 | 25748.52 |
| 24 | 2021-11-01 | 34.1 | 24000 | 21875.52 |
| 25 | 2021-12-01 | 29.12 | 25000 | 19680.80 |
| 26 | 2022-01-03 | 29.01 | 26000 | 20606.45 |
| 27 | 2022-02-01 | 33.79 | 27000 | 25001.80 |
| 28 | 2022-03-01 | 31.65 | 28000 | 24418.37 |
| 29 | 2022-04-01 | 30.965 | 29000 | 24889.89 |
| 30 | 2022-05-02 | 24.15 | 30000 | 20411.94 |
| 31 | 2022-06-01 | 21.76 | 31000 | 19391.88 |
| 32 | 2022-07-01 | 17.88 | 32000 | 16934.13 |
| 33 | 2022-08-01 | 21.99 | 33000 | 21826.71 |
| 34 | 2022-09-01 | 19.36 | 34000 | 20216.24 |
| 35 | 2022-10-03 | 20.71 | 35000 | 22625.95 |
| 36 | 2022-11-01 | 19.46 | 36000 | 22260.31 |
| 37 | 2022-12-01 | 17.52 | 37000 | 21041.14 |
| 38 | 2023-01-03 | 13.815 | 38000 | 17591.52 |
| 39 | 2023-02-01 | 17.575 | 39000 | 23379.36 |
| 40 | 2023-03-01 | 11.93 | 40000 | 16870.03 |
| 41 | 2023-04-03 | 11.17 | 41000 | 16795.33 |
| 42 | 2023-05-01 | 14.14 | 42000 | 22261.05 |
| 43 | 2023-06-01 | 18.05 | 43000 | 29416.68 |
| 44 | 2023-07-03 | 23.73 | 44000 | 39673.57 |
| 45 | 2023-08-01 | 26.84 | 45000 | 45873.10 |
| 46 | 2023-09-01 | 26.35 | 46000 | 46035.62 |
| 47 | 2023-10-02 | 23.48 | 47000 | 42021.50 |
| 48 | 2023-11-01 | 20.91 | 48000 | 38422.04 |
| 49 | 2023-12-01 | 24.48 | 49000 | 45981.90 |
| 50 | 2024-01-02 | 26.88 | 50000 | 51489.93 |
| 51 | 2024-02-01 | 26.5 | 51000 | 51762.02 |
| 52 | 2024-03-01 | 25.23 | 52000 | 50281.35 |
| 53 | 2024-04-01 | 26.53 | 53000 | 53872.15 |
| 54 | 2024-05-01 | 21.86 | 54000 | 45389.19 |
| 55 | 2024-06-03 | 20.49 | 55000 | 43544.58 |
| 56 | 2024-07-01 | 18.135 | 56000 | 39539.82 |
| 57 | 2024-08-01 | 17.93 | 57000 | 40092.86 |
| 58 | 2024-09-03 | 19.73 | 58000 | 45117.79 |
| 59 | 2024-10-01 | 19.35 | 59000 | 45248.82 |
| 60 | 2024-11-01 | 18.08 | 60000 | 43279.01 |
| 61 | 2024-12-02 | 15.14 | 61000 | 37241.38 |
| 62 | 2025-01-02 | 13.75 | 62000 | 34822.26 |
| 63 | 2025-02-03 | 15.77 | 63000 | 40937.96 |
| 64 | 2025-03-03 | 15.975 | 64000 | 42470.13 |
| 65 | 2025-04-01 | 16.09 | 65000 | 43775.86 |
| 66 | 2025-05-01 | 17.925 | 66000 | 49768.32 |
| 67 | 2025-06-02 | 21.45 | 67000 | 60555.40 |
| 68 | 2025-07-01 | 21.76 | 68000 | 62430.56 |
| 69 | 2025-08-01 | 18.315 | 69000 | 53546.68 |
| 70 | 2025-09-02 | 19.83 | 70000 | 58976.01 |
| 71 | 2025-10-01 | 20.18 | 71000 | 61016.94 |
| 72 | 2025-11-03 | 20.32 | 72000 | 62440.25 |