总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-10-13 | 3.18 | 1000 | 1000.00 |
| 2 | 2021-11-01 | 2.748 | 2000 | 1864.15 |
| 3 | 2021-12-01 | 2.25 | 3000 | 2526.32 |
| 4 | 2022-01-03 | 2.15 | 4000 | 3414.04 |
| 5 | 2022-02-01 | 1.7 | 5000 | 3699.48 |
| 6 | 2022-03-01 | 1.43 | 6000 | 4111.91 |
| 7 | 2022-04-01 | 1.92 | 7000 | 6520.89 |
| 8 | 2022-05-02 | 1.17 | 8000 | 4973.67 |
| 9 | 2022-06-01 | 1.36 | 9000 | 6781.36 |
| 10 | 2022-07-01 | 1.35 | 10000 | 7731.49 |
| 11 | 2022-08-01 | 1.36 | 11000 | 8788.76 |
| 12 | 2022-09-01 | 1.39 | 12000 | 9982.63 |
| 13 | 2022-10-03 | 1.19 | 13000 | 9546.28 |
| 14 | 2022-11-01 | 0.751 | 14000 | 7024.59 |
| 15 | 2022-12-01 | 0.93 | 15000 | 9698.89 |
| 16 | 2023-01-03 | 0.85 | 16000 | 9864.58 |
| 17 | 2023-02-01 | 0.632 | 17000 | 8334.60 |
| 18 | 2023-03-01 | 0.569 | 18000 | 8503.78 |
| 19 | 2023-04-03 | 0.45 | 19000 | 7725.31 |
| 20 | 2023-05-01 | 0.686 | 20000 | 12776.80 |
| 21 | 2023-06-01 | 0.72 | 21000 | 14410.06 |
| 22 | 2023-07-03 | 0.675 | 22000 | 14509.43 |
| 23 | 2023-08-01 | 0.635 | 23000 | 14649.61 |
| 24 | 2023-09-01 | 0.67 | 24000 | 16457.07 |
| 25 | 2023-10-02 | 0.59 | 25000 | 15492.05 |
| 26 | 2023-11-01 | 0.328 | 26000 | 9612.53 |
| 27 | 2023-12-01 | 0.259 | 27000 | 8590.38 |
| 28 | 2024-01-02 | 0.245 | 28000 | 9126.04 |
| 29 | 2024-02-01 | 0.263 | 29000 | 10796.52 |
| 30 | 2024-03-01 | 0.352 | 30000 | 15450.09 |
| 31 | 2024-04-01 | 0.41 | 31000 | 18995.85 |
| 32 | 2024-05-01 | 0.283 | 32000 | 14111.77 |
| 33 | 2024-06-03 | 0.286 | 33000 | 15261.36 |
| 34 | 2024-07-01 | 0.209 | 34000 | 12152.53 |
| 35 | 2024-08-01 | 0.193 | 35000 | 12222.20 |
| 36 | 2024-09-03 | 0.248 | 36000 | 16705.21 |
| 37 | 2024-10-01 | 0.172 | 37000 | 12585.87 |
| 38 | 2024-11-01 | 0.159 | 38000 | 12634.61 |
| 39 | 2024-12-02 | 0.148 | 39000 | 12760.52 |
| 40 | 2025-01-02 | 0.13 | 40000 | 12208.56 |
| 41 | 2025-02-03 | 0.1 | 41000 | 10391.20 |
| 42 | 2025-03-03 | 0.104 | 42000 | 11806.85 |
| 43 | 2025-04-01 | 0.101 | 43000 | 12466.27 |
| 44 | 2025-05-01 | 0.115 | 44000 | 15194.27 |
| 45 | 2025-06-02 | 0.104 | 45000 | 14740.90 |
| 46 | 2025-07-01 | 0.101 | 46000 | 15315.68 |
| 47 | 2025-08-01 | 0.081 | 47000 | 13282.88 |
| 48 | 2025-09-02 | 0.091 | 48000 | 15922.74 |
| 49 | 2025-10-01 | 0.091 | 49000 | 16922.74 |
| 50 | 2025-11-03 | 0.071 | 50000 | 14203.45 |