总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-04-27 | 2144 | 1000 | 1000.00 |
| 2 | 2018-05-15 | 2300.75 | 2000 | 2073.11 |
| 3 | 2018-06-06 | 2425.5 | 3000 | 3185.52 |
| 4 | 2018-07-20 | 2527 | 4000 | 4318.82 |
| 5 | 2018-08-15 | 2580 | 5000 | 5409.40 |
| 6 | 2018-09-03 | 2672.5 | 6000 | 6603.35 |
| 7 | 2018-10-01 | 2648 | 7000 | 7542.81 |
| 8 | 2018-11-02 | 2407.5 | 8000 | 7857.75 |
| 9 | 2019-02-20 | 2444.75 | 9000 | 8979.33 |
| 10 | 2019-03-06 | 2452.25 | 10000 | 10006.87 |
| 11 | 2019-04-08 | 2663.5 | 11000 | 11868.92 |
| 12 | 2019-05-08 | 2683 | 12000 | 12955.81 |
| 13 | 2019-06-27 | 2796.75 | 13000 | 14505.09 |
| 14 | 2019-07-05 | 2890.75 | 14000 | 15992.62 |
| 15 | 2019-08-05 | 2858.75 | 15000 | 16815.58 |
| 16 | 2019-09-12 | 2998 | 16000 | 18634.67 |
| 17 | 2019-10-02 | 2880.75 | 17000 | 18905.88 |
| 18 | 2019-12-02 | 3044 | 18000 | 20977.26 |
| 19 | 2020-01-07 | 3222 | 19000 | 23203.92 |
| 20 | 2020-02-03 | 3377.5 | 20000 | 25323.79 |
| 21 | 2020-03-02 | 3230.75 | 21000 | 25223.49 |
| 22 | 2020-04-01 | 2876.25 | 22000 | 23455.79 |
| 23 | 2020-05-01 | 3262.25 | 23000 | 27603.62 |
| 24 | 2020-06-02 | 3534 | 24000 | 30903.04 |
| 25 | 2020-07-01 | 3833.25 | 25000 | 34519.83 |
| 26 | 2020-08-03 | 3965.25 | 26000 | 36708.54 |
| 27 | 2020-09-01 | 4268 | 27000 | 40511.27 |
| 28 | 2020-10-01 | 4207.25 | 28000 | 40934.64 |
| 29 | 2020-11-02 | 3971.25 | 29000 | 39638.46 |
| 30 | 2020-12-01 | 4300 | 30000 | 43919.83 |
| 31 | 2021-01-04 | 4372.25 | 31000 | 45657.79 |
| 32 | 2021-02-01 | 4452.25 | 32000 | 47493.20 |
| 33 | 2021-03-01 | 4451 | 33000 | 48479.87 |
| 34 | 2021-04-01 | 4498 | 34000 | 49991.79 |
| 35 | 2021-05-04 | 4467.5 | 35000 | 50652.80 |
| 36 | 2021-06-01 | 4440.5 | 36000 | 51346.67 |
| 37 | 2021-07-01 | 4896.75 | 37000 | 57622.41 |
| 38 | 2021-08-02 | 5084.5 | 38000 | 60831.76 |
| 39 | 2021-09-01 | 5306 | 39000 | 64481.82 |
| 40 | 2021-10-01 | 5063 | 40000 | 62528.73 |
| 41 | 2021-11-01 | 5405 | 41000 | 67752.48 |
| 42 | 2021-12-01 | 5844.5 | 42000 | 74261.67 |
| 43 | 2022-01-04 | 5756 | 43000 | 74137.17 |
| 44 | 2022-02-01 | 5377 | 44000 | 70255.66 |
| 45 | 2022-03-01 | 5164 | 45000 | 68472.61 |
| 46 | 2022-04-01 | 5441.5 | 46000 | 73152.15 |
| 47 | 2022-05-03 | 5113 | 47000 | 69736.00 |
| 48 | 2022-06-06 | 4950 | 48000 | 68512.85 |
| 49 | 2022-07-04 | 4610.5 | 49000 | 64813.84 |
| 50 | 2022-08-01 | 5201 | 50000 | 74115.01 |
| 51 | 2022-09-01 | 5029.5 | 51000 | 72671.11 |
| 52 | 2022-10-03 | 4746.25 | 52000 | 69578.44 |
| 53 | 2022-11-01 | 4878.5 | 53000 | 72517.18 |
| 54 | 2022-12-05 | 4806.75 | 54000 | 72450.64 |
| 55 | 2023-01-03 | 4492.5 | 55000 | 68714.05 |
| 56 | 2023-02-01 | 4851 | 56000 | 75197.41 |
| 57 | 2023-03-01 | 4933.75 | 57000 | 77480.15 |
| 58 | 2023-04-03 | 5278 | 58000 | 83886.29 |
| 59 | 2023-05-02 | 5224 | 59000 | 84028.04 |
| 60 | 2023-06-01 | 5744 | 60000 | 93392.24 |
| 61 | 2023-07-03 | 5980.5 | 61000 | 98237.51 |
| 62 | 2023-08-01 | 6178.5 | 62000 | 102489.92 |
| 63 | 2023-09-01 | 6137 | 63000 | 102801.51 |
| 64 | 2023-10-02 | 6019.5 | 64000 | 101833.26 |
| 65 | 2023-11-01 | 5940.5 | 65000 | 101496.80 |
| 66 | 2023-12-01 | 6372 | 66000 | 109869.22 |
| 67 | 2024-01-02 | 6512.5 | 67000 | 113291.79 |
| 68 | 2024-02-01 | 6908.5 | 68000 | 121180.63 |
| 69 | 2024-03-01 | 7422.5 | 69000 | 131196.60 |
| 70 | 2024-04-02 | 7444 | 70000 | 132576.62 |
| 71 | 2024-05-01 | 7072 | 71000 | 126951.36 |
| 72 | 2024-06-03 | 7661 | 72000 | 138524.65 |
| 73 | 2024-07-01 | 8479 | 73000 | 154315.56 |
| 74 | 2024-08-01 | 8032.5 | 74000 | 147189.38 |
| 75 | 2024-09-02 | 8039 | 75000 | 148308.49 |
| 76 | 2024-10-01 | 7932 | 76000 | 147334.48 |
| 77 | 2024-11-01 | 8358.5 | 77000 | 156256.59 |
| 78 | 2024-12-02 | 9034 | 78000 | 169884.61 |
| 79 | 2025-01-02 | 9242 | 79000 | 174796.06 |
| 80 | 2025-02-03 | 8818 | 80000 | 167776.85 |
| 81 | 2025-03-03 | 8496.5 | 81000 | 162659.79 |
| 82 | 2025-04-01 | 7719.5 | 82000 | 148784.65 |
| 83 | 2025-05-01 | 7863.5 | 83000 | 152560.08 |
| 84 | 2025-06-02 | 8262.5 | 84000 | 161301.10 |
| 85 | 2025-07-01 | 8833 | 85000 | 173438.44 |
| 86 | 2025-08-01 | 9527 | 86000 | 188065.32 |