总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-09-19 | 49.36 | 1000 | 1000.00 |
| 2 | 2022-10-03 | 48.775 | 2000 | 1988.15 |
| 3 | 2022-11-08 | 45.977 | 3000 | 2874.10 |
| 4 | 2022-12-02 | 49.699 | 4000 | 4106.77 |
| 5 | 2023-01-03 | 48.131 | 5000 | 4977.20 |
| 6 | 2023-02-01 | 50.287 | 6000 | 6200.15 |
| 7 | 2023-03-01 | 48.439 | 7000 | 6972.30 |
| 8 | 2023-04-03 | 50.479 | 8000 | 8265.94 |
| 9 | 2023-05-01 | 50.875 | 9000 | 9330.78 |
| 10 | 2023-06-01 | 49.928 | 10000 | 10157.10 |
| 11 | 2023-07-03 | 49.441 | 11000 | 11058.02 |
| 12 | 2023-08-01 | 48.464 | 12000 | 11839.51 |
| 13 | 2023-09-01 | 47.95 | 13000 | 12713.94 |
| 14 | 2023-10-02 | 45.673 | 14000 | 13110.19 |
| 15 | 2023-11-01 | 45.493 | 15000 | 14058.52 |
| 16 | 2023-12-01 | 48.032 | 16000 | 15843.14 |
| 17 | 2024-01-02 | 49.778 | 17000 | 17419.05 |
| 18 | 2024-02-01 | 50.221 | 18000 | 18574.07 |
| 19 | 2024-03-01 | 48.942 | 19000 | 19101.04 |
| 20 | 2024-04-01 | 48.644 | 20000 | 19984.74 |
| 21 | 2024-05-01 | 47.521 | 21000 | 20523.37 |
| 22 | 2024-06-03 | 48.649 | 22000 | 22010.53 |
| 23 | 2024-07-01 | 48.367 | 23000 | 22882.94 |
| 24 | 2024-08-01 | 50.735 | 24000 | 25003.27 |
| 25 | 2024-09-03 | 51.528 | 25000 | 26394.07 |
| 26 | 2024-10-01 | 52.154 | 26000 | 27714.73 |
| 27 | 2024-11-01 | 49.486 | 27000 | 27296.95 |
| 28 | 2024-12-02 | 50.62 | 28000 | 28922.47 |
| 29 | 2025-01-02 | 49.059 | 29000 | 29030.57 |
| 30 | 2025-02-03 | 49.402 | 30000 | 30233.54 |
| 31 | 2025-03-03 | 51.194 | 31000 | 32330.23 |
| 32 | 2025-04-01 | 51.206 | 32000 | 33337.81 |
| 33 | 2025-05-01 | 50.774 | 33000 | 34056.55 |
| 34 | 2025-06-02 | 49.774 | 34000 | 34385.80 |
| 35 | 2025-07-01 | 50.684 | 35000 | 36014.47 |
| 36 | 2025-08-01 | 50.849 | 36000 | 37131.71 |
| 37 | 2025-09-02 | 50.424 | 37000 | 37821.36 |
| 38 | 2025-10-01 | 51.339 | 38000 | 39507.67 |
| 39 | 2025-11-03 | 51.414 | 39000 | 40565.39 |