总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-09-12 | 13.8 | 1000 | 1000.00 |
| 2 | 2018-10-01 | 13.38 | 2000 | 1969.57 |
| 3 | 2018-11-01 | 10 | 3000 | 2472.02 |
| 4 | 2018-12-03 | 9.555 | 4000 | 3362.02 |
| 5 | 2019-01-02 | 6 | 5000 | 3111.16 |
| 6 | 2019-02-01 | 8.77 | 6000 | 5547.47 |
| 7 | 2019-03-01 | 8.34 | 7000 | 6275.48 |
| 8 | 2019-04-01 | 6.51 | 8000 | 5898.48 |
| 9 | 2019-05-01 | 8 | 9000 | 8248.52 |
| 10 | 2019-06-03 | 7.69 | 10000 | 8928.89 |
| 11 | 2019-07-01 | 5.5 | 11000 | 7386.07 |
| 12 | 2019-08-01 | 3.5 | 12000 | 5700.23 |
| 13 | 2019-09-03 | 2.4 | 13000 | 4908.73 |
| 14 | 2019-10-01 | 4.85 | 14000 | 10919.72 |
| 15 | 2019-11-01 | 4.533 | 15000 | 11206.00 |
| 16 | 2019-12-02 | 5.15 | 16000 | 13731.28 |
| 17 | 2020-01-02 | 6.24 | 17000 | 17637.51 |
| 18 | 2020-02-03 | 5.55 | 18000 | 16687.21 |
| 19 | 2020-03-02 | 6.78 | 19000 | 21385.46 |
| 20 | 2020-04-01 | 6.69 | 20000 | 22101.58 |
| 21 | 2020-05-01 | 7.38 | 21000 | 25381.11 |
| 22 | 2020-06-01 | 7.23 | 22000 | 25865.24 |
| 23 | 2020-07-01 | 6.26 | 23000 | 23395.07 |
| 24 | 2020-08-03 | 6.32 | 24000 | 24619.31 |
| 25 | 2020-09-01 | 6.23 | 25000 | 25268.72 |
| 26 | 2020-10-01 | 6.32 | 26000 | 26633.76 |
| 27 | 2020-11-02 | 6.59 | 27000 | 28771.59 |
| 28 | 2020-12-01 | 6.9 | 28000 | 31125.03 |
| 29 | 2021-01-04 | 6.82 | 29000 | 31764.16 |
| 30 | 2021-02-01 | 12.015 | 30000 | 56959.89 |
| 31 | 2021-03-01 | 19.99 | 31000 | 95767.22 |
| 32 | 2021-04-01 | 14.07 | 32000 | 68405.94 |
| 33 | 2021-05-03 | 11.94 | 33000 | 59050.24 |
| 34 | 2021-06-01 | 9.81 | 34000 | 49516.15 |
| 35 | 2021-07-01 | 9.2 | 35000 | 47437.17 |
| 36 | 2021-08-02 | 6.19 | 36000 | 32916.96 |
| 37 | 2021-09-01 | 6.53 | 37000 | 35725.00 |
| 38 | 2021-10-01 | 6.08 | 38000 | 34263.10 |
| 39 | 2021-11-01 | 5.32 | 39000 | 30980.21 |
| 40 | 2021-12-01 | 3.62 | 40000 | 22080.52 |
| 41 | 2022-01-03 | 3.53 | 41000 | 22531.56 |
| 42 | 2022-02-01 | 3.2 | 42000 | 21425.21 |
| 43 | 2022-03-01 | 2.74 | 43000 | 19345.33 |
| 44 | 2022-04-01 | 2.699 | 44000 | 20055.86 |
| 45 | 2022-05-02 | 2.01 | 45000 | 15936.00 |
| 46 | 2022-06-01 | 1.86 | 46000 | 15746.75 |
| 47 | 2022-07-01 | 2.1 | 47000 | 18778.59 |
| 48 | 2022-08-01 | 2.6 | 48000 | 24249.68 |
| 49 | 2022-09-01 | 2.88 | 49000 | 27861.19 |
| 50 | 2022-10-03 | 2.69 | 50000 | 27023.12 |
| 51 | 2022-11-01 | 2.73 | 51000 | 28424.95 |
| 52 | 2022-12-01 | 2.88 | 52000 | 30986.76 |
| 53 | 2023-01-03 | 3.05 | 53000 | 33815.84 |
| 54 | 2023-02-01 | 3.05 | 54000 | 34815.84 |
| 55 | 2023-03-01 | 2.72 | 55000 | 32048.88 |
| 56 | 2023-04-03 | 2.66 | 56000 | 32341.92 |
| 57 | 2023-05-01 | 2.78 | 57000 | 34800.96 |
| 58 | 2023-06-01 | 2.6 | 58000 | 33547.66 |
| 59 | 2023-07-03 | 2.5 | 59000 | 33257.36 |
| 60 | 2023-08-01 | 3.11 | 60000 | 42372.16 |
| 61 | 2023-09-01 | 2.57 | 61000 | 36014.94 |
| 62 | 2023-10-02 | 2.6 | 62000 | 37435.34 |
| 63 | 2023-11-01 | 2.14 | 63000 | 31812.17 |
| 64 | 2023-12-01 | 1.89 | 64000 | 29095.79 |
| 65 | 2024-01-02 | 1.66 | 65000 | 26555.03 |
| 66 | 2024-02-01 | 1.39 | 66000 | 23235.84 |
| 67 | 2024-03-01 | 1.37 | 67000 | 23901.51 |
| 68 | 2024-04-01 | 1.23 | 68000 | 22459.02 |
| 69 | 2024-05-01 | 1.05 | 69000 | 20172.34 |
| 70 | 2024-06-03 | 1.17 | 70000 | 23477.75 |
| 71 | 2024-07-01 | 1.09 | 71000 | 22872.43 |
| 72 | 2024-08-01 | 1.12 | 72000 | 24501.95 |
| 73 | 2024-09-03 | 0.685 | 73000 | 15985.57 |
| 74 | 2024-10-01 | 0.788 | 74000 | 19389.23 |
| 75 | 2024-11-01 | 0.731 | 75000 | 18986.71 |
| 76 | 2024-12-02 | 0.8 | 76000 | 21778.89 |
| 77 | 2025-01-02 | 0.63 | 77000 | 18150.88 |
| 78 | 2025-02-03 | 0.638 | 78000 | 19381.37 |
| 79 | 2025-03-03 | 0.858 | 79000 | 27064.60 |
| 80 | 2025-04-01 | 0.857 | 80000 | 28033.05 |
| 81 | 2025-05-01 | 0.825 | 81000 | 27986.31 |
| 82 | 2025-06-02 | 0.814 | 82000 | 28613.16 |
| 83 | 2025-07-01 | 0.709 | 83000 | 25922.27 |
| 84 | 2025-08-01 | 0.692 | 84000 | 26300.72 |
| 85 | 2025-09-02 | 0.615 | 85000 | 24374.20 |
| 86 | 2025-10-01 | 0.46 | 86000 | 19231.11 |
| 87 | 2025-11-03 | 0.436 | 87000 | 19227.75 |