总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-22 | 21.689 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 18.58 | 2000 | 1856.66 |
| 3 | 2021-08-02 | 11.68 | 3000 | 2167.15 |
| 4 | 2021-09-01 | 17.915 | 4000 | 4324.02 |
| 5 | 2021-10-01 | 14.29 | 5000 | 4449.08 |
| 6 | 2021-11-01 | 16.1 | 6000 | 6012.61 |
| 7 | 2021-12-01 | 11.86 | 7000 | 5429.16 |
| 8 | 2022-01-03 | 8.285 | 8000 | 4792.63 |
| 9 | 2022-02-01 | 8.8 | 9000 | 6090.55 |
| 10 | 2022-03-01 | 8.505 | 10000 | 6886.37 |
| 11 | 2022-04-01 | 7.16 | 11000 | 6797.35 |
| 12 | 2022-05-02 | 6.63 | 12000 | 7294.19 |
| 13 | 2022-06-01 | 6.445 | 13000 | 8090.66 |
| 14 | 2022-07-01 | 8.94 | 14000 | 12222.73 |
| 15 | 2022-08-01 | 7.73 | 15000 | 11568.42 |
| 16 | 2022-09-01 | 7.31 | 16000 | 11939.87 |
| 17 | 2022-10-03 | 6.285 | 17000 | 11265.67 |
| 18 | 2022-11-01 | 4.915 | 18000 | 9809.99 |
| 19 | 2022-12-01 | 8.51 | 19000 | 17985.35 |
| 20 | 2023-01-03 | 8.77 | 20000 | 19534.84 |
| 21 | 2023-02-01 | 8.105 | 21000 | 19053.58 |
| 22 | 2023-03-01 | 7.74 | 22000 | 19195.52 |
| 23 | 2023-04-03 | 7.49 | 23000 | 19575.51 |
| 24 | 2023-05-01 | 6.5 | 24000 | 17988.10 |
| 25 | 2023-06-01 | 6.245 | 25000 | 18282.41 |
| 26 | 2023-07-03 | 6.5 | 26000 | 20028.93 |
| 27 | 2023-08-01 | 7.195 | 27000 | 23170.48 |
| 28 | 2023-09-01 | 7.19 | 28000 | 24154.38 |
| 29 | 2023-10-02 | 7.005 | 29000 | 24532.89 |
| 30 | 2023-11-01 | 6.525 | 30000 | 23851.83 |
| 31 | 2023-12-01 | 7.39 | 31000 | 28013.80 |
| 32 | 2024-01-02 | 6.6 | 32000 | 26019.09 |
| 33 | 2024-02-01 | 6.445 | 33000 | 26408.03 |
| 34 | 2024-03-01 | 6.66 | 34000 | 28288.98 |
| 35 | 2024-04-01 | 7.51 | 35000 | 32899.44 |
| 36 | 2024-05-01 | 8.664 | 36000 | 38954.83 |
| 37 | 2024-06-03 | 8.941 | 37000 | 41200.27 |
| 38 | 2024-07-01 | 7.999 | 38000 | 37859.52 |
| 39 | 2024-08-01 | 7.394 | 39000 | 35996.03 |
| 40 | 2024-09-03 | 7.317 | 40000 | 36621.18 |
| 41 | 2024-10-01 | 9.454 | 41000 | 48316.74 |
| 42 | 2024-11-01 | 9.084 | 42000 | 47425.77 |
| 43 | 2024-12-02 | 10.204 | 43000 | 54273.07 |
| 44 | 2025-01-02 | 10.974 | 44000 | 59368.55 |
| 45 | 2025-02-03 | 11.244 | 45000 | 61829.23 |
| 46 | 2025-03-03 | 11.654 | 46000 | 65083.77 |
| 47 | 2025-04-01 | 12.934 | 47000 | 73232.15 |
| 48 | 2025-05-01 | 11.55 | 48000 | 66395.96 |
| 49 | 2025-06-02 | 12.035 | 49000 | 70184.01 |
| 50 | 2025-07-01 | 12.145 | 50000 | 71825.50 |
| 51 | 2025-08-01 | 10.885 | 51000 | 65373.86 |
| 52 | 2025-09-02 | 13.44 | 52000 | 81718.85 |
| 53 | 2025-10-01 | 13.165 | 53000 | 81046.77 |
| 54 | 2025-11-03 | 13.431 | 54000 | 83684.33 |