总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-21 | 19.96 | 1000 | 1000.00 |
| 2 | 2021-10-04 | 19.59 | 2000 | 1981.46 |
| 3 | 2021-11-02 | 20.195 | 3000 | 3042.66 |
| 4 | 2021-12-01 | 19.33 | 4000 | 3912.33 |
| 5 | 2022-01-03 | 19.98 | 5000 | 5043.89 |
| 6 | 2022-02-02 | 19.66 | 6000 | 5963.11 |
| 7 | 2022-03-01 | 18.62 | 7000 | 6647.66 |
| 8 | 2022-04-01 | 19.052 | 8000 | 7801.89 |
| 9 | 2022-05-06 | 17.96 | 9000 | 8354.71 |
| 10 | 2022-06-01 | 18.525 | 10000 | 9617.54 |
| 11 | 2022-07-05 | 16.92 | 11000 | 9784.28 |
| 12 | 2022-08-01 | 18.12 | 12000 | 11478.20 |
| 13 | 2022-09-01 | 16.96 | 13000 | 11743.40 |
| 14 | 2022-10-03 | 16.08 | 14000 | 12134.07 |
| 15 | 2022-11-01 | 16.6 | 15000 | 13526.46 |
| 16 | 2022-12-01 | 18.13 | 16000 | 15773.18 |
| 17 | 2023-01-03 | 18.042 | 17000 | 16696.62 |
| 18 | 2023-02-01 | 19.229 | 18000 | 18795.11 |
| 19 | 2023-03-01 | 18.87 | 19000 | 19444.21 |
| 20 | 2023-04-03 | 19.297 | 20000 | 20884.20 |
| 21 | 2023-05-01 | 19.7 | 21000 | 22320.35 |
| 22 | 2023-06-01 | 19.44 | 22000 | 23025.76 |
| 23 | 2023-07-03 | 19.946 | 23000 | 24625.10 |
| 24 | 2023-08-01 | 20.246 | 24000 | 25995.47 |
| 25 | 2023-09-01 | 19.795 | 25000 | 26416.40 |
| 26 | 2023-10-02 | 19.01 | 26000 | 26368.82 |
| 27 | 2023-11-01 | 18.98 | 27000 | 27327.20 |
| 28 | 2023-12-01 | 20.08 | 28000 | 29910.97 |
| 29 | 2024-01-02 | 20.518 | 29000 | 31563.41 |
| 30 | 2024-02-01 | 20.74 | 30000 | 32904.92 |
| 31 | 2024-03-01 | 21.182 | 31000 | 34606.17 |
| 32 | 2024-04-01 | 21.518 | 32000 | 36155.12 |
| 33 | 2024-05-01 | 21.02 | 33000 | 36318.36 |
| 34 | 2024-06-03 | 21.97 | 34000 | 38959.77 |
| 35 | 2024-07-01 | 21.66 | 35000 | 39410.05 |
| 36 | 2024-08-01 | 21.59 | 36000 | 40282.68 |
| 37 | 2024-09-03 | 22.51 | 37000 | 42999.22 |
| 38 | 2024-10-01 | 22.74 | 38000 | 44438.57 |
| 39 | 2024-11-01 | 22.2 | 39000 | 44383.30 |
| 40 | 2024-12-02 | 22.065 | 40000 | 45113.40 |
| 41 | 2025-01-02 | 21.707 | 41000 | 45381.45 |
| 42 | 2025-02-03 | 22.14 | 42000 | 47286.69 |
| 43 | 2025-03-03 | 22.83 | 43000 | 49760.40 |
| 44 | 2025-04-01 | 22.69 | 44000 | 50455.25 |
| 45 | 2025-05-01 | 23.235 | 45000 | 52667.16 |
| 46 | 2025-06-02 | 24.07 | 46000 | 55559.87 |
| 47 | 2025-07-01 | 24.345 | 47000 | 57194.64 |
| 48 | 2025-08-01 | 23.9 | 48000 | 57149.18 |
| 49 | 2025-09-02 | 24.689 | 49000 | 60035.82 |
| 50 | 2025-10-01 | 25.59 | 50000 | 63226.77 |
| 51 | 2025-11-03 | 25.48 | 51000 | 63954.99 |