总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1991-08-15 | 18.25 | 1000 | 1000.00 |
| 2 | 1991-09-03 | 18.25 | 2000 | 2000.00 |
| 3 | 1991-10-01 | 17.5 | 3000 | 2917.81 |
| 4 | 1991-11-01 | 17.125 | 4000 | 3855.28 |
| 5 | 1991-12-02 | 17 | 5000 | 4827.14 |
| 6 | 1992-01-02 | 17.25 | 6000 | 5898.13 |
| 7 | 1992-02-03 | 20.75 | 7000 | 8094.85 |
| 8 | 1992-03-02 | 19.75 | 8000 | 8704.74 |
| 9 | 1992-04-01 | 18.25 | 9000 | 9043.62 |
| 10 | 1992-05-01 | 18 | 10000 | 9919.73 |
| 11 | 1992-06-01 | 19.25 | 11000 | 11608.60 |
| 12 | 1992-07-01 | 17.75 | 12000 | 11704.04 |
| 13 | 1992-08-03 | 17 | 13000 | 12209.50 |
| 14 | 1992-09-01 | 17 | 14000 | 13209.50 |
| 15 | 1992-10-01 | 17.75 | 15000 | 14792.27 |
| 16 | 1992-11-02 | 19.125 | 16000 | 16938.15 |
| 17 | 1992-12-01 | 21 | 17000 | 19598.76 |
| 18 | 1993-01-04 | 23.75 | 18000 | 23165.26 |
| 19 | 1993-02-01 | 24.5 | 19000 | 24896.80 |
| 20 | 1993-03-01 | 22.75 | 20000 | 24118.45 |
| 21 | 1993-04-01 | 26.5 | 21000 | 29094.02 |
| 22 | 1993-05-03 | 31 | 22000 | 35034.52 |
| 23 | 1993-06-01 | 37.25 | 23000 | 43097.93 |
| 24 | 1993-07-01 | 41 | 24000 | 48436.65 |
| 25 | 1993-08-02 | 35.75 | 25000 | 43234.39 |
| 26 | 1993-09-01 | 40.75 | 26000 | 50281.16 |
| 27 | 1993-10-01 | 45 | 27000 | 56525.21 |
| 28 | 1993-11-01 | 52.5 | 28000 | 66946.07 |
| 29 | 1993-12-01 | 57.25 | 29000 | 74003.10 |
| 30 | 1994-01-03 | 54.875 | 30000 | 71933.10 |
| 31 | 1994-02-01 | 44.625 | 31000 | 59496.85 |
| 32 | 1994-03-01 | 47 | 32000 | 63663.35 |
| 33 | 1994-04-04 | 35.5 | 33000 | 49086.15 |
| 34 | 1994-05-02 | 29.25 | 34000 | 41444.22 |
| 35 | 1994-06-01 | 31 | 35000 | 44923.79 |
| 36 | 1994-07-01 | 32.5 | 36000 | 48097.52 |
| 37 | 1994-08-01 | 35.5 | 37000 | 53537.29 |
| 38 | 1994-09-01 | 39.75 | 38000 | 60946.69 |
| 39 | 1994-10-03 | 36 | 39000 | 56197.00 |
| 40 | 1994-11-01 | 39.75 | 40000 | 63050.85 |
| 41 | 1994-12-01 | 37.5 | 41000 | 60481.94 |
| 42 | 1995-01-03 | 37.5 | 42000 | 61481.94 |
| 43 | 1995-02-01 | 41.25 | 43000 | 68630.13 |
| 44 | 1995-03-01 | 37.25 | 44000 | 62975.09 |
| 45 | 1995-04-03 | 41.125 | 45000 | 70526.19 |
| 46 | 1995-05-01 | 45.5 | 46000 | 79028.97 |
| 47 | 1995-06-01 | 45.75 | 47000 | 80463.20 |
| 48 | 1995-07-03 | 54.75 | 48000 | 97292.02 |
| 49 | 1995-08-01 | 62.75 | 49000 | 112508.21 |
| 50 | 1995-09-01 | 58.5 | 50000 | 105888.13 |
| 51 | 1995-10-02 | 51.5 | 51000 | 94217.76 |
| 52 | 1995-11-01 | 59 | 52000 | 108938.79 |
| 53 | 1995-12-01 | 65 | 53000 | 121017.31 |
| 54 | 1996-01-02 | 69.25 | 54000 | 129929.98 |
| 55 | 1996-02-01 | 64.5 | 55000 | 122017.82 |
| 56 | 1996-03-01 | 62.25 | 56000 | 118761.38 |
| 57 | 1996-04-01 | 50.25 | 57000 | 96867.62 |
| 58 | 1996-05-01 | 48 | 58000 | 93530.26 |
| 59 | 1996-06-03 | 54 | 59000 | 106221.55 |
| 60 | 1996-07-01 | 35.75 | 60000 | 71322.60 |
| 61 | 1996-08-01 | 34 | 61000 | 68831.28 |
| 62 | 1996-09-03 | 40.5 | 62000 | 82990.20 |
| 63 | 1996-10-01 | 50 | 63000 | 103457.04 |
| 64 | 1996-11-01 | 58 | 64000 | 121010.17 |
| 65 | 1996-12-02 | 50 | 65000 | 105319.11 |
| 66 | 1997-01-02 | 46.5 | 66000 | 98946.77 |
| 67 | 1997-02-03 | 52.75 | 67000 | 113246.07 |
| 68 | 1997-03-03 | 44.75 | 68000 | 97071.31 |
| 69 | 1997-04-01 | 47 | 69000 | 102951.99 |
| 70 | 1997-05-01 | 45.25 | 70000 | 100118.67 |
| 71 | 1997-06-02 | 62 | 71000 | 138179.18 |
| 72 | 1997-07-01 | 55.5 | 72000 | 124692.65 |
| 73 | 1997-08-01 | 66 | 73000 | 149283.15 |
| 74 | 1997-09-02 | 59.5 | 74000 | 135581.02 |
| 75 | 1997-10-01 | 70.25 | 75000 | 161076.75 |
| 76 | 1997-11-03 | 62.875 | 76000 | 145166.56 |
| 77 | 1997-12-01 | 66 | 77000 | 153381.60 |
| 78 | 1998-01-02 | 59.5 | 78000 | 139275.84 |
| 79 | 1998-02-02 | 58 | 79000 | 136764.68 |
| 80 | 1998-03-02 | 58 | 80000 | 137764.68 |
| 81 | 1998-04-01 | 78 | 81000 | 186269.74 |
| 82 | 1998-05-01 | 77.875 | 82000 | 186971.23 |
| 83 | 1998-06-01 | 76.25 | 83000 | 184069.75 |
| 84 | 1998-07-01 | 84 | 84000 | 203778.47 |
| 85 | 1998-08-03 | 66.375 | 85000 | 162021.38 |
| 86 | 1998-09-01 | 63.5 | 86000 | 156003.51 |
| 87 | 1998-10-01 | 66.75 | 87000 | 164987.94 |
| 88 | 1998-11-02 | 70.25 | 88000 | 174638.99 |
| 89 | 1998-12-01 | 67 | 89000 | 167559.61 |
| 90 | 1999-01-04 | 58.75 | 90000 | 147927.27 |
| 91 | 1999-02-01 | 60.75 | 91000 | 153963.09 |
| 92 | 1999-03-01 | 53 | 92000 | 135321.71 |
| 93 | 1999-04-01 | 50.25 | 93000 | 129300.30 |
| 94 | 1999-05-03 | 68.25 | 94000 | 176616.82 |
| 95 | 1999-06-01 | 66.125 | 95000 | 172117.77 |
| 96 | 1999-07-01 | 77.5 | 96000 | 202725.93 |
| 97 | 1999-08-02 | 94.5 | 97000 | 248194.84 |
| 98 | 1999-09-01 | 92.75 | 98000 | 244598.64 |
| 99 | 1999-10-01 | 89.625 | 99000 | 237357.44 |
| 100 | 1999-11-01 | 118 | 100000 | 313504.08 |
| 101 | 1999-12-01 | 119 | 101000 | 317160.90 |
| 102 | 2000-01-03 | 112.625 | 102000 | 301170.13 |
| 103 | 2000-02-01 | 119.125 | 103000 | 319551.76 |
| 104 | 2000-03-01 | 134 | 104000 | 360453.82 |
| 105 | 2000-04-03 | 95.875 | 105000 | 258899.33 |
| 106 | 2000-05-01 | 114.75 | 106000 | 310869.08 |
| 107 | 2000-06-01 | 99.125 | 107000 | 269539.41 |
| 108 | 2000-07-03 | 86.5 | 108000 | 236209.67 |
| 109 | 2000-08-01 | 100.25 | 109000 | 274757.46 |
| 110 | 2000-09-01 | 106.5 | 110000 | 292886.97 |
| 111 | 2000-10-02 | 88.625 | 111000 | 244728.71 |
| 112 | 2000-11-01 | 83.75 | 112000 | 232266.91 |
| 113 | 2000-12-01 | 84.375 | 113000 | 235000.24 |
| 114 | 2001-01-02 | 84.75 | 114000 | 237044.69 |
| 115 | 2001-02-01 | 110.125 | 115000 | 309018.25 |
| 116 | 2001-03-01 | 87.5 | 116000 | 246530.96 |
| 117 | 2001-04-02 | 71.375 | 117000 | 202098.82 |
| 118 | 2001-05-01 | 88.46 | 118000 | 251475.12 |
| 119 | 2001-06-01 | 93.3 | 119000 | 266234.33 |
| 120 | 2001-07-02 | 94.28 | 120000 | 270030.79 |
| 121 | 2001-08-01 | 89.7 | 121000 | 257913.04 |
| 122 | 2001-09-04 | 91.8 | 122000 | 264951.14 |
| 123 | 2001-10-01 | 74 | 123000 | 214577.17 |
| 124 | 2001-11-01 | 95.6 | 124000 | 278210.51 |
| 125 | 2001-12-03 | 100.34 | 125000 | 293004.63 |
| 126 | 2002-01-02 | 111.66 | 126000 | 327060.37 |
| 127 | 2002-02-01 | 106.98 | 127000 | 314352.30 |
| 128 | 2002-03-01 | 106.28 | 128000 | 313295.41 |
| 129 | 2002-04-01 | 109.64 | 129000 | 324200.12 |
| 130 | 2002-05-01 | 114 | 130000 | 338092.42 |
| 131 | 2002-06-03 | 112.5 | 131000 | 334643.84 |
| 132 | 2002-07-01 | 95.2 | 132000 | 284183.05 |
| 133 | 2002-08-01 | 101.3 | 133000 | 303392.26 |
| 134 | 2002-09-03 | 108.1 | 134000 | 324758.18 |
| 135 | 2002-10-01 | 111.2 | 135000 | 335071.32 |
| 136 | 2002-11-01 | 125.1 | 136000 | 377955.23 |
| 137 | 2002-12-02 | 130.84 | 137000 | 396297.06 |
| 138 | 2003-01-02 | 117.4 | 138000 | 356589.08 |
| 139 | 2003-02-03 | 114.4 | 139000 | 348476.92 |
| 140 | 2003-03-03 | 124.1 | 140000 | 379024.35 |
| 141 | 2003-04-01 | 129.96 | 141000 | 397921.88 |
| 142 | 2003-05-01 | 132.9 | 142000 | 407923.80 |
| 143 | 2003-06-02 | 146.8 | 143000 | 451588.52 |
| 144 | 2003-07-01 | 152.48 | 144000 | 470061.43 |
| 145 | 2003-08-01 | 153.38 | 145000 | 473835.92 |
| 146 | 2003-09-02 | 162.45 | 146000 | 502855.82 |
| 147 | 2003-10-01 | 157.14 | 147000 | 487418.98 |
| 148 | 2003-11-03 | 180.39 | 148000 | 560536.15 |
| 149 | 2003-12-01 | 190.5 | 149000 | 592951.53 |
| 150 | 2004-01-02 | 196.14 | 150000 | 611506.63 |
| 151 | 2004-02-02 | 191.61 | 151000 | 598383.43 |
| 152 | 2004-03-01 | 216.45 | 152000 | 676956.85 |
| 153 | 2004-04-01 | 212.46 | 153000 | 665477.95 |
| 154 | 2004-05-03 | 223.17 | 154000 | 700024.36 |
| 155 | 2004-06-01 | 241.05 | 155000 | 757109.11 |
| 156 | 2004-07-01 | 266.34 | 156000 | 837541.97 |
| 157 | 2004-08-02 | 249.54 | 157000 | 785712.11 |
| 158 | 2004-09-01 | 263.07 | 158000 | 829313.23 |
| 159 | 2004-10-01 | 271.44 | 159000 | 856699.18 |
| 160 | 2004-11-01 | 238.275 | 160000 | 753026.22 |
| 161 | 2004-12-01 | 239.625 | 161000 | 758292.66 |
| 162 | 2005-01-03 | 249.795 | 162000 | 791475.60 |
| 163 | 2005-02-01 | 227.25 | 163000 | 721041.75 |
| 164 | 2005-03-01 | 228.24 | 164000 | 725182.92 |
| 165 | 2005-04-01 | 215.19 | 165000 | 684719.39 |
| 166 | 2005-05-02 | 204.705 | 166000 | 652356.86 |
| 167 | 2005-06-01 | 191.43 | 167000 | 611051.90 |
| 168 | 2005-07-01 | 199.26 | 168000 | 637045.56 |
| 169 | 2005-08-01 | 172.665 | 169000 | 553019.83 |
| 170 | 2005-09-01 | 165.87 | 170000 | 532256.47 |
| 171 | 2005-10-03 | 175.86 | 171000 | 565313.16 |
| 172 | 2005-11-01 | 198.27 | 172000 | 638351.53 |
| 173 | 2005-12-01 | 201.96 | 173000 | 651231.88 |
| 174 | 2006-01-03 | 192.735 | 174000 | 622485.32 |
| 175 | 2006-02-01 | 199.035 | 175000 | 643832.73 |
| 176 | 2006-03-01 | 199.935 | 176000 | 647744.03 |
| 177 | 2006-04-03 | 202.14 | 177000 | 655887.73 |
| 178 | 2006-05-01 | 174.51 | 178000 | 567236.11 |
| 179 | 2006-06-01 | 161.145 | 179000 | 524793.84 |
| 180 | 2006-07-03 | 152.46 | 180000 | 497509.78 |
| 181 | 2006-08-01 | 140.49 | 181000 | 459449.10 |
| 182 | 2006-09-01 | 154.305 | 182000 | 505628.75 |
| 183 | 2006-10-02 | 158.805 | 183000 | 521374.41 |
| 184 | 2006-11-01 | 165.735 | 184000 | 545126.37 |
| 185 | 2006-12-01 | 154.485 | 185000 | 509123.49 |
| 186 | 2007-01-03 | 156.96 | 186000 | 518280.14 |
| 187 | 2007-02-01 | 156.375 | 187000 | 517348.48 |
| 188 | 2007-03-01 | 180.45 | 188000 | 597997.82 |
| 189 | 2007-04-02 | 174.51 | 189000 | 579313.10 |
| 190 | 2007-05-01 | 175.05 | 190000 | 582105.71 |
| 191 | 2007-06-01 | 181.125 | 191000 | 603307.33 |
| 192 | 2007-07-02 | 175.59 | 192000 | 585870.85 |
| 193 | 2007-08-01 | 163.845 | 193000 | 547682.67 |
| 194 | 2007-09-04 | 165.6 | 194000 | 554549.09 |
| 195 | 2007-10-01 | 166.275 | 195000 | 557809.48 |
| 196 | 2007-11-01 | 173.475 | 196000 | 582963.61 |
| 197 | 2007-12-03 | 168.3 | 197000 | 566572.99 |
| 198 | 2008-01-02 | 154.17 | 198000 | 520005.10 |
| 199 | 2008-02-01 | 143.505 | 199000 | 485032.77 |
| 200 | 2008-03-03 | 149.04 | 200000 | 504740.52 |
| 201 | 2008-04-01 | 155.385 | 201000 | 527228.57 |
| 202 | 2008-05-01 | 169.515 | 202000 | 576172.32 |
| 203 | 2008-06-02 | 166.32 | 203000 | 566312.69 |
| 204 | 2008-07-01 | 145.035 | 204000 | 494838.15 |
| 205 | 2008-08-01 | 135.9 | 205000 | 464670.87 |
| 206 | 2008-09-02 | 139.95 | 206000 | 479518.68 |
| 207 | 2008-10-01 | 124.515 | 207000 | 427632.86 |
| 208 | 2008-11-03 | 90.855 | 208000 | 313031.35 |
| 209 | 2008-12-01 | 85.41 | 209000 | 295271.17 |
| 210 | 2009-01-02 | 94.635 | 210000 | 328162.95 |
| 211 | 2009-02-02 | 76.95 | 211000 | 267837.20 |
| 212 | 2009-03-02 | 77.13 | 212000 | 269463.72 |
| 213 | 2009-04-01 | 86.67 | 213000 | 303792.96 |
| 214 | 2009-05-01 | 95.85 | 214000 | 336970.41 |
| 215 | 2009-06-01 | 101.115 | 215000 | 356480.05 |
| 216 | 2009-07-01 | 109.35 | 216000 | 386512.47 |
| 217 | 2009-08-03 | 110.07 | 217000 | 390057.41 |
| 218 | 2009-09-01 | 112.275 | 218000 | 398871.31 |
| 219 | 2009-10-01 | 114.3 | 219000 | 407065.38 |
| 220 | 2009-11-02 | 113.265 | 220000 | 404379.36 |
| 221 | 2009-12-01 | 123.75 | 221000 | 442812.97 |
| 222 | 2010-01-04 | 129.015 | 222000 | 462652.65 |
| 223 | 2010-02-01 | 120.33 | 223000 | 432507.91 |
| 224 | 2010-03-01 | 132.705 | 224000 | 477987.97 |
| 225 | 2010-04-01 | 134.685 | 225000 | 486119.70 |
| 226 | 2010-05-03 | 128.97 | 226000 | 466492.50 |
| 227 | 2010-06-01 | 121.365 | 227000 | 439984.74 |
| 228 | 2010-07-01 | 111.465 | 228000 | 405094.25 |
| 229 | 2010-08-02 | 124.155 | 229000 | 452213.18 |
| 230 | 2010-09-01 | 131.265 | 230000 | 479110.13 |
| 231 | 2010-10-01 | 152.235 | 231000 | 556649.49 |
| 232 | 2010-11-01 | 160.425 | 232000 | 587596.35 |
| 233 | 2010-12-01 | 168.57 | 233000 | 618429.43 |
| 234 | 2011-01-03 | 171.9 | 234000 | 631646.13 |
| 235 | 2011-02-01 | 180 | 235000 | 662409.56 |
| 236 | 2011-03-01 | 164.925 | 236000 | 607932.76 |
| 237 | 2011-04-01 | 176.94 | 237000 | 653221.45 |
| 238 | 2011-05-02 | 180.45 | 238000 | 667179.56 |
| 239 | 2011-06-01 | 192.78 | 239000 | 713767.39 |
| 240 | 2011-07-01 | 192.915 | 240000 | 715267.23 |
| 241 | 2011-08-01 | 177.39 | 241000 | 658705.48 |
| 242 | 2011-09-01 | 158.175 | 242000 | 588354.08 |
| 243 | 2011-10-03 | 135.045 | 243000 | 503318.80 |
| 244 | 2011-11-01 | 152.865 | 244000 | 570734.74 |
| 245 | 2011-12-01 | 170.46 | 245000 | 637427.20 |
| 246 | 2012-01-03 | 160.74 | 246000 | 602079.72 |
| 247 | 2012-02-01 | 179.415 | 247000 | 673030.19 |
| 248 | 2012-03-01 | 172.44 | 248000 | 647865.23 |
| 249 | 2012-04-02 | 186.525 | 249000 | 701783.25 |
| 250 | 2012-05-01 | 176.22 | 250000 | 664011.63 |
| 251 | 2012-06-01 | 146.79 | 251000 | 554116.94 |
| 252 | 2012-07-02 | 151.695 | 252000 | 573632.80 |
| 253 | 2012-08-01 | 156.87 | 253000 | 594202.00 |
| 254 | 2012-09-04 | 167.715 | 254000 | 636281.37 |
| 255 | 2012-10-01 | 169.65 | 255000 | 644622.42 |
| 256 | 2012-11-01 | 166.41 | 256000 | 633311.33 |
| 257 | 2012-12-03 | 179.505 | 257000 | 684147.35 |
| 258 | 2013-01-02 | 184.32 | 258000 | 703498.76 |
| 259 | 2013-02-01 | 196.425 | 259000 | 750700.21 |
| 260 | 2013-03-01 | 198.225 | 260000 | 758579.48 |
| 261 | 2013-04-01 | 207.675 | 261000 | 795743.31 |
| 262 | 2013-05-01 | 206.775 | 262000 | 793294.81 |
| 263 | 2013-06-03 | 205.47 | 263000 | 789288.16 |
| 264 | 2013-07-01 | 197.955 | 264000 | 761420.19 |
| 265 | 2013-08-01 | 215.325 | 265000 | 829232.70 |
| 266 | 2013-09-03 | 206.1 | 266000 | 794706.53 |
| 267 | 2013-10-01 | 209.565 | 267000 | 809067.32 |
| 268 | 2013-11-01 | 217.26 | 268000 | 839775.39 |
| 269 | 2013-12-02 | 234.855 | 269000 | 908785.37 |
| 270 | 2014-01-02 | 239.31 | 270000 | 927024.26 |
| 271 | 2014-02-03 | 239.4 | 271000 | 928372.90 |
| 272 | 2014-03-03 | 311.4 | 272000 | 1208582.79 |
| 273 | 2014-04-01 | 313.11 | 273000 | 1216219.52 |
| 274 | 2014-05-01 | 317.385 | 274000 | 1233824.98 |
| 275 | 2014-06-02 | 336.51 | 275000 | 1309172.87 |
| 276 | 2014-07-01 | 382.77 | 276000 | 1490144.75 |
| 277 | 2014-08-01 | 361.395 | 277000 | 1407930.69 |
| 278 | 2014-09-02 | 349.695 | 278000 | 1363349.57 |
| 279 | 2014-10-01 | 306.945 | 279000 | 1197680.92 |
| 280 | 2014-11-03 | 332.46 | 280000 | 1298238.91 |
| 281 | 2014-12-01 | 328.05 | 281000 | 1282018.09 |
| 282 | 2015-01-02 | 348.435 | 282000 | 1362682.59 |
| 283 | 2015-02-02 | 378.315 | 283000 | 1480539.27 |
| 284 | 2015-03-02 | 413.1 | 284000 | 1617670.69 |
| 285 | 2015-04-01 | 403.02 | 285000 | 1579198.11 |
| 286 | 2015-05-01 | 416.25 | 286000 | 1632038.70 |
| 287 | 2015-06-01 | 496.53 | 287000 | 1947801.62 |
| 288 | 2015-07-01 | 507.645 | 288000 | 1992403.85 |
| 289 | 2015-08-03 | 475.56 | 289000 | 1867476.72 |
| 290 | 2015-09-01 | 362.79 | 290000 | 1425640.17 |
| 291 | 2015-10-01 | 345.87 | 291000 | 1360150.38 |
| 292 | 2015-11-02 | 353.79 | 292000 | 1392296.16 |
| 293 | 2015-12-01 | 359.505 | 293000 | 1415786.82 |
| 294 | 2016-01-04 | 299.205 | 294000 | 1179316.01 |
| 295 | 2016-02-01 | 270.09 | 295000 | 1065559.28 |
| 296 | 2016-03-01 | 283.005 | 296000 | 1117511.55 |
| 297 | 2016-04-01 | 306.675 | 297000 | 1211978.09 |
| 298 | 2016-05-02 | 284.355 | 298000 | 1124769.56 |
| 299 | 2016-06-01 | 241.245 | 299000 | 955247.45 |
| 300 | 2016-07-01 | 224.1 | 300000 | 888359.13 |
| 301 | 2016-08-01 | 240.93 | 301000 | 956075.26 |
| 302 | 2016-09-01 | 311.805 | 302000 | 1238326.38 |
| 303 | 2016-10-03 | 314.64 | 303000 | 1250585.52 |
| 304 | 2016-11-01 | 299.61 | 304000 | 1191846.45 |
| 305 | 2016-12-01 | 345.78 | 305000 | 1376510.38 |
| 306 | 2017-01-03 | 388.125 | 306000 | 1546080.96 |
| 307 | 2017-02-01 | 371.745 | 307000 | 1481831.86 |
| 308 | 2017-03-01 | 408.195 | 308000 | 1628127.08 |
| 309 | 2017-04-03 | 411.435 | 309000 | 1642050.15 |
| 310 | 2017-05-01 | 426.825 | 310000 | 1704472.12 |
| 311 | 2017-06-01 | 486.63 | 311000 | 1944295.89 |
| 312 | 2017-07-03 | 448.605 | 312000 | 1793369.68 |
| 313 | 2017-08-01 | 455.175 | 313000 | 1820634.30 |
| 314 | 2017-09-01 | 468.81 | 314000 | 1876172.33 |
| 315 | 2017-10-02 | 494.46 | 315000 | 1979823.34 |
| 316 | 2017-11-01 | 511.965 | 316000 | 2050913.56 |
| 317 | 2017-12-01 | 496.62 | 317000 | 1990442.04 |
| 318 | 2018-01-02 | 466.695 | 318000 | 1871503.29 |
| 319 | 2018-02-01 | 546.863 | 319000 | 2193986.65 |
| 320 | 2018-03-01 | 633.06 | 320000 | 2540804.65 |
| 321 | 2018-04-02 | 618.3 | 321000 | 2482564.96 |
| 322 | 2018-05-01 | 615.51 | 322000 | 2472362.70 |
| 323 | 2018-06-01 | 686.205 | 323000 | 2757328.33 |
| 324 | 2018-07-02 | 667.26 | 324000 | 2682202.99 |
| 325 | 2018-08-01 | 624.735 | 325000 | 2512264.11 |
| 326 | 2018-09-04 | 764.82 | 326000 | 3076591.78 |
| 327 | 2018-10-01 | 779.4 | 327000 | 3136241.80 |
| 328 | 2018-11-01 | 760.5 | 328000 | 3061189.75 |
| 329 | 2018-12-03 | 816.165 | 329000 | 3286254.35 |
| 330 | 2019-01-02 | 703.08 | 330000 | 2831922.31 |
| 331 | 2019-02-01 | 787.77 | 331000 | 3174043.52 |
| 332 | 2019-03-01 | 909.945 | 332000 | 3667304.93 |
| 333 | 2019-04-01 | 953.595 | 333000 | 3844225.30 |
| 334 | 2019-05-01 | 923.04 | 334000 | 3722049.00 |
| 335 | 2019-06-03 | 754.605 | 335000 | 3043854.90 |
| 336 | 2019-07-01 | 940.41 | 336000 | 3794337.68 |
| 337 | 2019-08-01 | 919.17 | 337000 | 3709639.18 |
| 338 | 2019-09-03 | 895.41 | 338000 | 3614747.20 |
| 339 | 2019-10-01 | 897.93 | 339000 | 3625920.38 |
| 340 | 2019-11-01 | 1071 | 340000 | 4325792.27 |
| 341 | 2019-12-02 | 1126.89 | 341000 | 4552533.19 |
| 342 | 2020-01-02 | 1166.13 | 342000 | 4712059.23 |
| 343 | 2020-02-03 | 1091.475 | 343000 | 4411395.79 |
| 344 | 2020-03-02 | 997.695 | 344000 | 4033366.78 |
| 345 | 2020-04-01 | 794.07 | 345000 | 3211175.01 |
| 346 | 2020-05-01 | 1015.38 | 346000 | 4107140.37 |
| 347 | 2020-06-01 | 1191.69 | 347000 | 4821301.86 |
| 348 | 2020-07-01 | 1130.535 | 348000 | 4574882.89 |
| 349 | 2020-08-03 | 1263.06 | 349000 | 5112165.58 |
| 350 | 2020-09-01 | 1292.04 | 350000 | 5230460.53 |
| 351 | 2020-10-01 | 1162.8 | 351000 | 4708268.74 |
| 352 | 2020-11-02 | 1318.725 | 352000 | 5340621.34 |
| 353 | 2020-12-01 | 1676.385 | 353000 | 6790086.05 |
| 354 | 2021-01-04 | 1704.33 | 354000 | 6904275.42 |
| 355 | 2021-02-01 | 1786.5 | 355000 | 7238147.76 |
| 356 | 2021-03-01 | 2299.77 | 356000 | 9318702.25 |
| 357 | 2021-04-01 | 2213.82 | 357000 | 8971431.57 |
| 358 | 2021-05-03 | 2155.68 | 358000 | 8736821.16 |
| 359 | 2021-06-01 | 2263.005 | 359000 | 9172801.93 |
| 360 | 2021-07-01 | 2392.695 | 360000 | 9699483.79 |
| 361 | 2021-08-02 | 2479.365 | 361000 | 10051825.79 |
| 362 | 2021-09-01 | 2620.755 | 362000 | 10626048.23 |
| 363 | 2021-10-01 | 2298.6 | 363000 | 9320846.56 |
| 364 | 2021-11-01 | 2441.88 | 364000 | 9902848.43 |
| 365 | 2021-12-01 | 2612.97 | 365000 | 10597690.20 |
| 366 | 2022-01-03 | 2627.505 | 366000 | 10657641.28 |
| 367 | 2022-02-01 | 2292.615 | 367000 | 9300266.14 |
| 368 | 2022-03-01 | 1826.595 | 368000 | 7410800.44 |
| 369 | 2022-04-01 | 1861.245 | 369000 | 7552381.26 |
| 370 | 2022-05-02 | 1705.995 | 370000 | 6923422.72 |
| 371 | 2022-06-01 | 1506.33 | 371000 | 6114124.21 |
| 372 | 2022-07-01 | 1346.58 | 372000 | 5466706.31 |
| 373 | 2022-08-01 | 1611.315 | 373000 | 6542450.10 |
| 374 | 2022-09-01 | 1394.235 | 374000 | 5662036.43 |
| 375 | 2022-10-03 | 1224.225 | 375000 | 4972619.96 |
| 376 | 2022-11-01 | 1072.35 | 376000 | 4356726.28 |
| 377 | 2022-12-01 | 1210.14 | 377000 | 4917537.27 |
| 378 | 2023-01-03 | 1170.9 | 378000 | 4759081.21 |
| 379 | 2023-02-01 | 1479.915 | 379000 | 6016061.63 |
| 380 | 2023-03-01 | 1360.44 | 380000 | 5531379.03 |
| 381 | 2023-04-03 | 1401.84 | 381000 | 5700706.26 |
| 382 | 2023-05-01 | 1293.525 | 382000 | 5261233.74 |
| 383 | 2023-06-01 | 1197.9 | 383000 | 4873292.30 |
| 384 | 2023-07-03 | 1332.045 | 384000 | 5420020.49 |
| 385 | 2023-08-01 | 1147.095 | 385000 | 4668468.74 |
| 386 | 2023-09-01 | 1241.1 | 386000 | 5052052.05 |
| 387 | 2023-10-02 | 1050.795 | 387000 | 4278391.86 |
| 388 | 2023-11-01 | 890.955 | 388000 | 3628591.13 |
| 389 | 2023-12-01 | 1085.265 | 389000 | 4420957.18 |
| 390 | 2024-01-02 | 1205.91 | 390000 | 4913419.06 |
| 391 | 2024-02-01 | 1091.655 | 391000 | 4448892.87 |
| 392 | 2024-03-01 | 1303.83 | 392000 | 5314583.49 |
| 393 | 2024-04-01 | 1354.5 | 393000 | 5522121.11 |
| 394 | 2024-05-01 | 1391.31 | 394000 | 5673190.72 |
| 395 | 2024-06-03 | 1384.605 | 395000 | 5646850.48 |
| 396 | 2024-07-01 | 1377.27 | 396000 | 5617936.07 |
| 397 | 2024-08-01 | 1542.78 | 397000 | 6294057.57 |
| 398 | 2024-09-03 | 1485.99 | 398000 | 6063372.22 |
| 399 | 2024-10-01 | 1639.665 | 399000 | 6691421.34 |
| 400 | 2024-11-01 | 1730.925 | 400000 | 7064850.53 |
| 401 | 2024-12-02 | 1844.955 | 401000 | 7531269.26 |
| 402 | 2025-01-02 | 1726.92 | 402000 | 7050439.96 |
| 403 | 2025-02-03 | 1737.72 | 403000 | 7095532.77 |
| 404 | 2025-03-03 | 1379.925 | 404000 | 5635568.89 |
| 405 | 2025-04-01 | 1273.545 | 405000 | 5202116.43 |
| 406 | 2025-05-01 | 1122.12 | 406000 | 4584582.74 |
| 407 | 2025-06-02 | 1286.46 | 407000 | 5257017.47 |
| 408 | 2025-07-01 | 1420.29 | 408000 | 5804903.22 |
| 409 | 2025-08-01 | 1509.052 | 409000 | 6168684.64 |
| 410 | 2025-09-02 | 1382.13 | 410000 | 5650854.41 |
| 411 | 2025-10-01 | 1312.92 | 411000 | 5368888.53 |
| 412 | 2025-11-03 | 1216.98 | 412000 | 4977563.66 |