总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-24 | 4 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 3.6 | 2000 | 1900.00 |
| 3 | 2020-04-01 | 2.29 | 3000 | 2208.61 |
| 4 | 2020-05-01 | 2.25 | 4000 | 3170.03 |
| 5 | 2020-06-01 | 2.19 | 5000 | 4085.50 |
| 6 | 2020-07-01 | 2.165 | 6000 | 5038.86 |
| 7 | 2020-08-03 | 2.36 | 7000 | 6492.71 |
| 8 | 2020-09-01 | 1.895 | 8000 | 6213.42 |
| 9 | 2020-10-01 | 1.701 | 9000 | 6577.33 |
| 10 | 2020-11-02 | 1.78 | 10000 | 7882.80 |
| 11 | 2020-12-01 | 1.88 | 11000 | 9325.65 |
| 12 | 2021-01-04 | 1.71 | 12000 | 9482.38 |
| 13 | 2021-02-01 | 1.85 | 13000 | 11258.71 |
| 14 | 2021-03-01 | 1.81 | 14000 | 12015.28 |
| 15 | 2021-04-01 | 1.99 | 15000 | 14210.17 |
| 16 | 2021-05-03 | 1.8 | 16000 | 13853.42 |
| 17 | 2021-06-01 | 1.76 | 17000 | 14545.57 |
| 18 | 2021-07-01 | 1.76 | 18000 | 15545.57 |
| 19 | 2021-08-02 | 1.703 | 19000 | 16042.10 |
| 20 | 2021-09-01 | 1.7 | 20000 | 17013.84 |
| 21 | 2021-10-01 | 1.59 | 21000 | 16912.95 |
| 22 | 2021-11-01 | 1.73 | 22000 | 19402.14 |
| 23 | 2021-12-01 | 1.927 | 23000 | 22611.51 |
| 24 | 2022-01-03 | 1.76 | 24000 | 21651.93 |
| 25 | 2022-02-01 | 1.62 | 25000 | 20929.61 |
| 26 | 2022-03-01 | 1.72 | 26000 | 23221.56 |
| 27 | 2022-04-01 | 1.36 | 27000 | 19361.24 |
| 28 | 2022-05-02 | 1.25 | 28000 | 18795.25 |
| 29 | 2022-06-01 | 1.29 | 29000 | 20396.70 |
| 30 | 2022-07-01 | 1.32 | 30000 | 21871.04 |
| 31 | 2022-08-01 | 1.25 | 31000 | 21711.22 |
| 32 | 2022-09-01 | 1.155 | 32000 | 21061.16 |
| 33 | 2022-10-03 | 1.19 | 33000 | 22699.38 |
| 34 | 2022-11-01 | 1.109 | 34000 | 22154.30 |
| 35 | 2022-12-01 | 1.23 | 35000 | 25571.49 |
| 36 | 2023-01-03 | 1.15 | 36000 | 24908.31 |
| 37 | 2023-02-01 | 1.13 | 37000 | 25475.12 |
| 38 | 2023-03-01 | 1.04 | 38000 | 24446.13 |
| 39 | 2023-04-03 | 1.27 | 39000 | 30852.48 |
| 40 | 2023-05-01 | 1.118 | 40000 | 28159.90 |
| 41 | 2023-06-01 | 1.01 | 41000 | 26439.62 |
| 42 | 2023-07-03 | 1.2 | 42000 | 32413.42 |
| 43 | 2023-08-01 | 1.2 | 43000 | 33413.42 |
| 44 | 2023-09-01 | 1.16 | 44000 | 33299.63 |
| 45 | 2023-10-02 | 1.109 | 45000 | 32835.60 |
| 46 | 2023-11-01 | 1.06 | 46000 | 32384.79 |
| 47 | 2023-12-01 | 0.97 | 47000 | 30635.14 |
| 48 | 2024-01-02 | 0.319 | 48000 | 11074.86 |
| 49 | 2024-02-01 | 0.31 | 49000 | 11762.40 |
| 50 | 2024-03-01 | 0.332 | 50000 | 13597.15 |
| 51 | 2024-04-01 | 0.134 | 51000 | 6488.01 |
| 52 | 2024-05-01 | 0.168 | 52000 | 9134.22 |
| 53 | 2024-06-03 | 0.125 | 53000 | 7796.29 |
| 54 | 2024-07-01 | 0.125 | 54000 | 8796.29 |
| 55 | 2024-08-01 | 0.11 | 55000 | 8740.74 |
| 56 | 2024-09-03 | 0.147 | 56000 | 12680.80 |
| 57 | 2024-10-01 | 0.268 | 57000 | 24118.74 |
| 58 | 2024-11-01 | 0.13 | 58000 | 12699.39 |
| 59 | 2024-12-02 | 0.134 | 59000 | 14090.14 |
| 60 | 2025-01-02 | 0.156 | 60000 | 17403.45 |
| 61 | 2025-02-03 | 0.151 | 61000 | 17845.64 |
| 62 | 2025-03-03 | 0.13 | 62000 | 16363.80 |
| 63 | 2025-04-01 | 0.124 | 63000 | 16608.55 |
| 64 | 2025-05-01 | 0.119 | 64000 | 16938.85 |
| 65 | 2025-06-02 | 0.112 | 65000 | 16942.45 |
| 66 | 2025-07-01 | 0.12 | 66000 | 19152.62 |
| 67 | 2025-08-01 | 0.1 | 67000 | 16960.52 |
| 68 | 2025-09-02 | 0.096 | 68000 | 17282.10 |
| 69 | 2025-10-01 | 0.116 | 69000 | 21882.53 |
| 70 | 2025-11-03 | 0.072 | 70000 | 14582.26 |