定投ZENITH

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:ZENITH

总共投入:2.0万
现有资产:1.148万
定投月数:20月
每月第一天收盘投入,后复权收盘价买入
2013-03-25:收盘价:6.6
2025-08-15:收盘价:2.9
每月定投:1000
猜一猜,定投 ZENITH (ZENB) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging ZENITH ( ZENB ) ?
定投 ZENITH 记录列表
Id日期后复权收盘价总投入当日资产
12013-03-256.610001000.00
22013-04-037.120002075.76
32013-05-086.930003017.29
42013-06-046.940004017.29
52013-07-196.950005017.29
62013-08-306.960006017.29
72013-09-026.970007017.29
82013-10-256.580007610.49
92013-11-066.590008610.49
102013-12-0271000010272.83
112014-02-176.411100010406.98
122014-03-046.411200011406.98
132014-04-177.51300014346.70
142015-01-307.51400015346.70
152015-03-067.51500016346.70
162015-04-157.51600017346.70
172016-01-202170005625.79
182016-02-092.4180007750.94
192016-05-032.6190009396.86
202025-08-152.92000011481.11

股票定投计算器 ZENITH