总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-01-28 | 11.5 | 1000 | 1000.00 |
| 2 | 2021-02-01 | 13.56 | 2000 | 2179.13 |
| 3 | 2021-03-01 | 20.16 | 3000 | 4239.77 |
| 4 | 2021-04-01 | 26.476 | 4000 | 6568.06 |
| 5 | 2021-05-03 | 38.35 | 5000 | 10513.72 |
| 6 | 2021-06-01 | 43.55 | 6000 | 12939.31 |
| 7 | 2021-07-01 | 42.4 | 7000 | 13597.62 |
| 8 | 2021-08-02 | 40.075 | 8000 | 13852.00 |
| 9 | 2021-09-01 | 52.87 | 9000 | 19274.62 |
| 10 | 2021-10-01 | 51.51 | 10000 | 19778.81 |
| 11 | 2021-11-01 | 56.32 | 11000 | 22625.75 |
| 12 | 2021-12-01 | 55.33 | 12000 | 23228.03 |
| 13 | 2022-01-03 | 61.237 | 13000 | 26707.84 |
| 14 | 2022-02-01 | 73.08 | 14000 | 32873.04 |
| 15 | 2022-03-01 | 72.09 | 15000 | 33427.71 |
| 16 | 2022-04-01 | 75.879 | 16000 | 36184.65 |
| 17 | 2022-05-02 | 61.985 | 17000 | 30558.98 |
| 18 | 2022-06-01 | 68.78 | 18000 | 34908.95 |
| 19 | 2022-07-01 | 47.77 | 19000 | 25245.43 |
| 20 | 2022-08-01 | 54.265 | 20000 | 29677.90 |
| 21 | 2022-09-01 | 44.34 | 21000 | 25249.85 |
| 22 | 2022-10-03 | 33.51 | 22000 | 20082.60 |
| 23 | 2022-11-01 | 34.305 | 23000 | 21559.04 |
| 24 | 2022-12-01 | 32.3 | 24000 | 21299.00 |
| 25 | 2023-01-03 | 29.15 | 25000 | 20221.85 |
| 26 | 2023-02-01 | 32.6 | 26000 | 23615.17 |
| 27 | 2023-03-01 | 36.15 | 27000 | 27186.77 |
| 28 | 2023-04-03 | 35.62 | 28000 | 27788.18 |
| 29 | 2023-05-01 | 35.5 | 29000 | 28694.56 |
| 30 | 2023-06-01 | 31.83 | 30000 | 26728.11 |
| 31 | 2023-07-03 | 31.405 | 31000 | 27371.23 |
| 32 | 2023-08-01 | 33.765 | 32000 | 30428.10 |
| 33 | 2023-09-01 | 30.845 | 33000 | 28796.68 |
| 34 | 2023-10-02 | 28.525 | 34000 | 27630.74 |
| 35 | 2023-11-01 | 26.33 | 35000 | 26504.56 |
| 36 | 2023-12-01 | 26.2 | 36000 | 27373.69 |
| 37 | 2024-01-02 | 29.79 | 37000 | 32124.52 |
| 38 | 2024-02-01 | 31.85 | 38000 | 35345.95 |
| 39 | 2024-03-01 | 30.61 | 39000 | 34969.84 |
| 40 | 2024-04-01 | 29.265 | 40000 | 34433.27 |
| 41 | 2024-05-01 | 31.96 | 41000 | 38604.22 |
| 42 | 2024-06-03 | 40.05 | 42000 | 49376.06 |
| 43 | 2024-07-01 | 41.79 | 43000 | 52521.24 |
| 44 | 2024-08-01 | 38.15 | 44000 | 48946.52 |
| 45 | 2024-09-03 | 37.1 | 45000 | 48599.37 |
| 46 | 2024-10-01 | 44.08 | 46000 | 58742.87 |
| 47 | 2024-11-01 | 44.065 | 47000 | 59722.88 |
| 48 | 2024-12-02 | 43.21 | 48000 | 59564.06 |
| 49 | 2025-01-02 | 46.71 | 49000 | 65388.74 |
| 50 | 2025-02-03 | 40.565 | 50000 | 57786.43 |
| 51 | 2025-03-03 | 43.2 | 51000 | 62540.09 |
| 52 | 2025-04-01 | 42.05 | 52000 | 61875.25 |
| 53 | 2025-05-01 | 41.62 | 53000 | 62242.52 |
| 54 | 2025-06-02 | 44.25 | 54000 | 67175.67 |
| 55 | 2025-07-01 | 43.51 | 55000 | 67052.28 |
| 56 | 2025-08-01 | 42.735 | 56000 | 66857.95 |
| 57 | 2025-09-02 | 41.045 | 57000 | 65213.98 |
| 58 | 2025-10-01 | 41.09 | 58000 | 66285.48 |
| 59 | 2025-11-03 | 42.705 | 59000 | 69890.76 |