总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-04-03 | 24 | 1000 | 1000.00 |
| 2 | 2020-05-01 | 31.31 | 2000 | 2304.58 |
| 3 | 2020-06-01 | 49.03 | 3000 | 4608.87 |
| 4 | 2020-07-01 | 47.62 | 4000 | 5476.33 |
| 5 | 2020-08-03 | 34.93 | 5000 | 5016.97 |
| 6 | 2020-09-01 | 31.91 | 6000 | 5583.21 |
| 7 | 2020-10-01 | 31.68 | 7000 | 6542.97 |
| 8 | 2020-11-02 | 38.265 | 8000 | 8902.99 |
| 9 | 2020-12-01 | 51.75 | 9000 | 13040.50 |
| 10 | 2021-01-04 | 52.87 | 10000 | 14322.73 |
| 11 | 2021-02-01 | 38.12 | 11000 | 11326.88 |
| 12 | 2021-03-01 | 41.95 | 12000 | 13464.92 |
| 13 | 2021-04-01 | 43.34 | 13000 | 14911.08 |
| 14 | 2021-05-03 | 60.11 | 14000 | 21680.78 |
| 15 | 2021-06-01 | 53.57 | 15000 | 20321.90 |
| 16 | 2021-07-01 | 51.52 | 16000 | 20544.22 |
| 17 | 2021-08-02 | 50.17 | 17000 | 21005.89 |
| 18 | 2021-09-01 | 67.09 | 18000 | 29090.20 |
| 19 | 2021-10-01 | 67.27 | 19000 | 30168.25 |
| 20 | 2021-11-01 | 80.79 | 20000 | 37231.50 |
| 21 | 2021-12-01 | 73.51 | 21000 | 34876.56 |
| 22 | 2022-01-03 | 80.93 | 22000 | 39396.96 |
| 23 | 2022-02-01 | 57.95 | 23000 | 29210.23 |
| 24 | 2022-03-01 | 50.36 | 24000 | 26384.42 |
| 25 | 2022-04-01 | 46.56 | 25000 | 25393.54 |
| 26 | 2022-05-02 | 27.03 | 26000 | 15742.00 |
| 27 | 2022-06-01 | 23.6 | 27000 | 14744.40 |
| 28 | 2022-07-01 | 29.01 | 28000 | 19124.36 |
| 29 | 2022-08-01 | 28.82 | 29000 | 19999.11 |
| 30 | 2022-09-01 | 27.86 | 30000 | 20332.94 |
| 31 | 2022-10-03 | 22.185 | 31000 | 17191.18 |
| 32 | 2022-11-01 | 25.6 | 32000 | 20837.46 |
| 33 | 2022-12-01 | 21.09 | 33000 | 18166.49 |
| 34 | 2023-01-03 | 20.67 | 34000 | 18804.71 |
| 35 | 2023-02-01 | 23.66 | 35000 | 22524.89 |
| 36 | 2023-03-01 | 18.85 | 36000 | 18945.65 |
| 37 | 2023-04-03 | 17.92 | 37000 | 19010.93 |
| 38 | 2023-05-01 | 21.91 | 38000 | 24243.84 |
| 39 | 2023-06-01 | 25.75 | 39000 | 29492.87 |
| 40 | 2023-07-03 | 28.28 | 40000 | 33390.61 |
| 41 | 2023-08-01 | 26.25 | 41000 | 31993.76 |
| 42 | 2023-09-01 | 27.15 | 42000 | 34090.69 |
| 43 | 2023-10-02 | 19.86 | 43000 | 25937.06 |
| 44 | 2023-11-01 | 16.35 | 44000 | 22353.02 |
| 45 | 2023-12-01 | 11.35 | 45000 | 16517.23 |
| 46 | 2024-01-02 | 15.99 | 46000 | 24269.65 |
| 47 | 2024-02-01 | 11.67 | 47000 | 18712.75 |
| 48 | 2024-03-01 | 15.27 | 48000 | 25485.32 |
| 49 | 2024-04-01 | 16.13 | 49000 | 27920.64 |
| 50 | 2024-05-01 | 11.32 | 50000 | 20594.65 |
| 51 | 2024-06-03 | 11.4 | 51000 | 21740.19 |
| 52 | 2024-07-01 | 4.2 | 52000 | 9009.54 |
| 53 | 2024-08-01 | 3.81 | 53000 | 9172.94 |
| 54 | 2024-09-03 | 3.24 | 54000 | 8800.61 |
| 55 | 2024-10-01 | 3.58 | 55000 | 10724.13 |
| 56 | 2024-11-01 | 3.33 | 56000 | 10975.24 |
| 57 | 2024-12-02 | 3.67 | 57000 | 13095.84 |
| 58 | 2025-01-02 | 2.995 | 58000 | 11687.20 |
| 59 | 2025-02-03 | 1.685 | 59000 | 7575.27 |
| 60 | 2025-03-03 | 1.91 | 60000 | 9586.81 |
| 61 | 2025-04-01 | 1.385 | 61000 | 7951.69 |
| 62 | 2025-05-01 | 1.45 | 62000 | 9324.87 |
| 63 | 2025-06-02 | 1.28 | 63000 | 9231.61 |
| 64 | 2025-07-01 | 1.205 | 64000 | 9690.70 |
| 65 | 2025-08-01 | 1.355 | 65000 | 11897.01 |
| 66 | 2025-09-02 | 1.715 | 66000 | 16057.84 |
| 67 | 2025-10-01 | 1.535 | 67000 | 15372.47 |
| 68 | 2025-11-03 | 1.44 | 68000 | 15421.08 |