总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-04-27 | 38.5 | 1000 | 1000.00 |
| 2 | 1992-05-03 | 41.4 | 2000 | 2075.32 |
| 3 | 1992-06-01 | 55.35 | 3000 | 3774.62 |
| 4 | 1992-07-01 | 48.5 | 4000 | 4307.48 |
| 5 | 1992-08-03 | 54.4 | 5000 | 5831.48 |
| 6 | 1992-09-01 | 50.1 | 6000 | 6370.54 |
| 7 | 1992-10-04 | 51.6 | 7000 | 7561.27 |
| 8 | 1992-11-02 | 34.82 | 8000 | 6102.39 |
| 9 | 1992-12-01 | 39.3 | 9000 | 7887.54 |
| 10 | 1993-01-04 | 39.16 | 10000 | 8859.44 |
| 11 | 1993-02-01 | 46.72 | 11000 | 11569.79 |
| 12 | 1993-03-01 | 53.3 | 12000 | 14199.27 |
| 13 | 1993-04-01 | 51.62 | 13000 | 14751.71 |
| 14 | 1993-05-01 | 53.58 | 14000 | 16311.83 |
| 15 | 1993-06-01 | 43.78 | 15000 | 14328.33 |
| 16 | 1993-07-01 | 41.99 | 16000 | 14742.50 |
| 17 | 1993-08-02 | 39.3 | 17000 | 14798.05 |
| 18 | 1993-09-01 | 48.82 | 18000 | 19382.72 |
| 19 | 1993-10-04 | 49.27 | 19000 | 20561.38 |
| 20 | 1993-11-01 | 47.36 | 20000 | 20764.30 |
| 21 | 1993-12-01 | 48.93 | 21000 | 22452.64 |
| 22 | 1994-01-03 | 51.4 | 22000 | 24586.06 |
| 23 | 1994-02-01 | 38.85 | 23000 | 19583.04 |
| 24 | 1994-03-01 | 39.64 | 24000 | 20981.26 |
| 25 | 1994-04-01 | 33.36 | 25000 | 18657.28 |
| 26 | 1994-05-03 | 33.81 | 26000 | 19908.96 |
| 27 | 1994-06-01 | 24.52 | 27000 | 15438.56 |
| 28 | 1994-07-01 | 22.7 | 28000 | 15292.63 |
| 29 | 1994-08-01 | 24.49 | 29000 | 17498.52 |
| 30 | 1994-09-01 | 33.66 | 30000 | 25050.64 |
| 31 | 1994-10-05 | 27.97 | 31000 | 21816.00 |
| 32 | 1994-11-01 | 24.2 | 32000 | 19875.48 |
| 33 | 1994-12-01 | 24.06 | 33000 | 20760.50 |
| 34 | 1995-01-03 | 22.04 | 34000 | 20017.51 |
| 35 | 1995-02-13 | 19.98 | 35000 | 19146.55 |
| 36 | 1995-03-01 | 19.61 | 36000 | 19791.98 |
| 37 | 1995-04-03 | 19.86 | 37000 | 21044.30 |
| 38 | 1995-05-02 | 14.83 | 38000 | 16714.35 |
| 39 | 1995-06-01 | 18.75 | 39000 | 22132.44 |
| 40 | 1995-07-03 | 15.57 | 40000 | 19378.78 |
| 41 | 1995-08-01 | 15.51 | 41000 | 20304.10 |
| 42 | 1995-09-04 | 17.76 | 42000 | 24249.57 |
| 43 | 1995-10-04 | 16.63 | 43000 | 23706.66 |
| 44 | 1995-11-01 | 15.61 | 44000 | 23252.62 |
| 45 | 1995-12-01 | 14.22 | 45000 | 22182.08 |
| 46 | 1996-01-02 | 12.4 | 46000 | 20343.02 |
| 47 | 1996-02-01 | 11.54 | 47000 | 19932.13 |
| 48 | 1996-03-04 | 13.31 | 48000 | 23989.31 |
| 49 | 1996-04-01 | 12.13 | 49000 | 22862.54 |
| 50 | 1996-05-02 | 23.97 | 50000 | 46178.49 |
| 51 | 1996-06-03 | 23.11 | 51000 | 45521.69 |
| 52 | 1996-07-01 | 23.97 | 52000 | 48215.70 |
| 53 | 1996-08-01 | 35.97 | 53000 | 73353.72 |
| 54 | 1996-09-02 | 37.26 | 54000 | 76984.42 |
| 55 | 1996-10-03 | 43.74 | 55000 | 91373.02 |
| 56 | 1996-11-01 | 54.08 | 56000 | 113973.31 |
| 57 | 1996-12-02 | 80.98 | 57000 | 171664.92 |
| 58 | 1997-01-02 | 67.27 | 58000 | 143601.87 |
| 59 | 1997-02-17 | 71.87 | 59000 | 154421.53 |
| 60 | 1997-03-03 | 71.93 | 60000 | 155550.45 |
| 61 | 1997-04-01 | 94.16 | 61000 | 204623.39 |
| 62 | 1997-05-05 | 141.53 | 62000 | 308565.29 |
| 63 | 1997-06-02 | 135.26 | 63000 | 295895.37 |
| 64 | 1997-07-02 | 149.89 | 64000 | 328900.02 |
| 65 | 1997-08-01 | 134.28 | 65000 | 295647.37 |
| 66 | 1997-09-01 | 161.15 | 66000 | 355807.67 |
| 67 | 1997-10-06 | 134.56 | 67000 | 298098.85 |
| 68 | 1997-11-03 | 165.07 | 68000 | 366689.49 |
| 69 | 1997-12-01 | 146.49 | 69000 | 326415.54 |
| 70 | 1998-01-05 | 172.63 | 70000 | 385661.85 |
| 71 | 1998-02-09 | 156.33 | 71000 | 350247.04 |
| 72 | 1998-03-02 | 134.28 | 72000 | 301845.47 |
| 73 | 1998-04-01 | 139.66 | 73000 | 314939.07 |
| 74 | 1998-05-04 | 144.67 | 74000 | 327236.83 |
| 75 | 1998-06-01 | 134.28 | 75000 | 304735.13 |
| 76 | 1998-07-01 | 116.98 | 76000 | 266474.50 |
| 77 | 1998-08-03 | 112.37 | 77000 | 256973.15 |
| 78 | 1998-09-01 | 93.43 | 78000 | 214660.25 |
| 79 | 1998-10-05 | 93.13 | 79000 | 214970.98 |
| 80 | 1998-11-02 | 82.21 | 80000 | 190764.46 |
| 81 | 1998-12-01 | 91.93 | 81000 | 214319.27 |
| 82 | 1999-01-04 | 78.41 | 82000 | 183799.67 |
| 83 | 1999-02-01 | 72.09 | 83000 | 169985.06 |
| 84 | 1999-03-01 | 64.88 | 84000 | 153984.19 |
| 85 | 1999-04-01 | 76.2 | 85000 | 181850.73 |
| 86 | 1999-05-04 | 73.9 | 86000 | 177361.80 |
| 87 | 1999-06-01 | 89.93 | 87000 | 216834.19 |
| 88 | 1999-07-01 | 107.86 | 88000 | 261066.00 |
| 89 | 1999-08-02 | 105.66 | 89000 | 256741.09 |
| 90 | 1999-09-01 | 93.43 | 90000 | 228023.66 |
| 91 | 1999-10-08 | 87.22 | 91000 | 213867.64 |
| 92 | 1999-11-01 | 77.8 | 92000 | 191769.35 |
| 93 | 1999-12-01 | 83.01 | 93000 | 205611.48 |
| 94 | 2000-01-04 | 75.9 | 94000 | 189000.38 |
| 95 | 2000-02-14 | 99.85 | 95000 | 249638.84 |
| 96 | 2000-03-01 | 92.63 | 96000 | 232587.84 |
| 97 | 2000-04-03 | 90.43 | 97000 | 228063.79 |
| 98 | 2000-05-08 | 102.25 | 98000 | 258873.74 |
| 99 | 2000-06-01 | 100.95 | 99000 | 256582.43 |
| 100 | 2000-07-03 | 109.56 | 100000 | 279466.28 |
| 101 | 2000-08-01 | 121.29 | 101000 | 310387.24 |
| 102 | 2000-09-01 | 100.65 | 102000 | 258568.43 |
| 103 | 2000-10-09 | 89.43 | 103000 | 230744.41 |
| 104 | 2000-11-01 | 94.34 | 104000 | 244413.04 |
| 105 | 2000-12-01 | 103.45 | 105000 | 269014.93 |
| 106 | 2001-01-02 | 117.48 | 106000 | 306499.02 |
| 107 | 2001-02-05 | 111.87 | 107000 | 292862.83 |
| 108 | 2001-03-01 | 111.97 | 108000 | 294124.62 |
| 109 | 2001-04-02 | 120.89 | 109000 | 318555.82 |
| 110 | 2001-05-08 | 124.99 | 110000 | 330359.69 |
| 111 | 2001-06-01 | 119.98 | 111000 | 318117.81 |
| 112 | 2001-07-02 | 117.48 | 112000 | 312489.25 |
| 113 | 2001-08-01 | 115.78 | 113000 | 308967.36 |
| 114 | 2001-09-03 | 109.56 | 114000 | 293368.84 |
| 115 | 2001-10-08 | 104.25 | 115000 | 280150.25 |
| 116 | 2001-11-01 | 96.94 | 116000 | 261506.14 |
| 117 | 2001-12-03 | 97.74 | 117000 | 264664.23 |
| 118 | 2002-01-04 | 91.23 | 118000 | 248036.19 |
| 119 | 2002-02-01 | 84.92 | 119000 | 231880.56 |
| 120 | 2002-03-01 | 85.12 | 120000 | 233426.68 |
| 121 | 2002-04-01 | 90.13 | 121000 | 248165.72 |
| 122 | 2002-05-08 | 90.93 | 122000 | 251368.46 |
| 123 | 2002-06-03 | 78.91 | 123000 | 219140.16 |
| 124 | 2002-07-01 | 106.66 | 124000 | 297204.41 |
| 125 | 2002-08-01 | 94.94 | 125000 | 265547.03 |
| 126 | 2002-09-02 | 97.44 | 126000 | 273539.53 |
| 127 | 2002-10-08 | 88.72 | 127000 | 250060.21 |
| 128 | 2002-11-01 | 83.11 | 128000 | 235248.24 |
| 129 | 2002-12-02 | 68.19 | 129000 | 194016.22 |
| 130 | 2003-01-02 | 64.08 | 130000 | 183322.32 |
| 131 | 2003-02-10 | 72.09 | 131000 | 207237.61 |
| 132 | 2003-03-03 | 77.9 | 132000 | 224939.66 |
| 133 | 2003-04-01 | 74.2 | 133000 | 215255.75 |
| 134 | 2003-05-12 | 56.36 | 134000 | 164501.53 |
| 135 | 2003-06-02 | 62.17 | 135000 | 182459.55 |
| 136 | 2003-07-01 | 49.95 | 136000 | 147595.70 |
| 137 | 2003-08-01 | 46.44 | 137000 | 138224.11 |
| 138 | 2003-09-01 | 50.95 | 138000 | 152647.68 |
| 139 | 2003-10-08 | 42.24 | 139000 | 127552.27 |
| 140 | 2003-11-03 | 34.92 | 140000 | 106448.04 |
| 141 | 2003-12-01 | 38.03 | 141000 | 116928.38 |
| 142 | 2004-01-02 | 36.73 | 142000 | 113931.35 |
| 143 | 2004-02-02 | 42.24 | 143000 | 132022.61 |
| 144 | 2004-03-01 | 60.27 | 144000 | 189376.01 |
| 145 | 2004-04-01 | 58.47 | 145000 | 184720.18 |
| 146 | 2004-05-10 | 40.93 | 146000 | 130307.28 |
| 147 | 2004-06-01 | 44.04 | 147000 | 141208.47 |
| 148 | 2004-07-01 | 36.23 | 148000 | 117166.73 |
| 149 | 2004-08-02 | 26.21 | 149000 | 85762.35 |
| 150 | 2004-09-01 | 25 | 150000 | 82803.09 |
| 151 | 2004-10-08 | 27.81 | 151000 | 93110.15 |
| 152 | 2004-11-01 | 24.2 | 152000 | 82023.58 |
| 153 | 2004-12-01 | 29.81 | 153000 | 102038.13 |
| 154 | 2005-01-04 | 25.91 | 154000 | 89688.63 |
| 155 | 2005-02-01 | 25.51 | 155000 | 89304.01 |
| 156 | 2005-03-01 | 31.22 | 156000 | 110293.27 |
| 157 | 2005-04-01 | 25.61 | 157000 | 91474.39 |
| 158 | 2005-05-09 | 24.6 | 158000 | 88866.85 |
| 159 | 2005-06-01 | 23.6 | 159000 | 86254.38 |
| 160 | 2005-07-01 | 22.35 | 160000 | 82685.82 |
| 161 | 2005-08-01 | 21.75 | 161000 | 81466.07 |
| 162 | 2005-09-01 | 30.06 | 162000 | 113591.72 |
| 163 | 2005-10-10 | 24.75 | 163000 | 94526.12 |
| 164 | 2005-11-01 | 23.15 | 164000 | 89415.34 |
| 165 | 2005-12-01 | 27.66 | 165000 | 107834.91 |
| 166 | 2006-01-12 | 42.29 | 166000 | 165871.24 |
| 167 | 2006-02-06 | 52.87 | 167000 | 208368.47 |
| 168 | 2006-03-01 | 63.33 | 168000 | 250592.87 |
| 169 | 2006-04-03 | 67.53 | 169000 | 268212.01 |
| 170 | 2006-05-09 | 76.31 | 170000 | 304083.94 |
| 171 | 2006-06-01 | 81.96 | 171000 | 327598.35 |
| 172 | 2006-07-03 | 83.52 | 172000 | 334833.75 |
| 173 | 2006-08-01 | 90.02 | 173000 | 361892.41 |
| 174 | 2006-09-01 | 96.75 | 174000 | 389947.91 |
| 175 | 2006-10-09 | 89.78 | 175000 | 362855.53 |
| 176 | 2006-11-01 | 93.14 | 176000 | 377435.34 |
| 177 | 2006-12-01 | 139.31 | 177000 | 565532.07 |
| 178 | 2007-01-04 | 151.45 | 178000 | 615814.67 |
| 179 | 2007-02-01 | 131.74 | 179000 | 536671.34 |
| 180 | 2007-03-01 | 144.36 | 180000 | 589081.64 |
| 181 | 2007-04-02 | 161.55 | 181000 | 660227.89 |
| 182 | 2007-05-09 | 254.25 | 182000 | 1040077.32 |
| 183 | 2007-06-01 | 278.53 | 183000 | 1140401.13 |
| 184 | 2007-07-02 | 292.84 | 184000 | 1199991.37 |
| 185 | 2007-08-01 | 370.87 | 185000 | 1520740.47 |
| 186 | 2007-09-03 | 359.21 | 186000 | 1473929.01 |
| 187 | 2007-10-08 | 457.43 | 187000 | 1877950.39 |
| 188 | 2007-11-01 | 435.19 | 188000 | 1787645.45 |
| 189 | 2007-12-03 | 321.57 | 189000 | 1321924.53 |
| 190 | 2008-01-02 | 311.84 | 190000 | 1282926.01 |
| 191 | 2008-02-01 | 298.37 | 191000 | 1228509.73 |
| 192 | 2008-03-03 | 309.55 | 192000 | 1275542.30 |
| 193 | 2008-04-01 | 261.46 | 193000 | 1078381.00 |
| 194 | 2008-05-05 | 335.76 | 194000 | 1385828.29 |
| 195 | 2008-06-02 | 263.38 | 195000 | 1088084.39 |
| 196 | 2008-07-01 | 172.25 | 196000 | 712605.05 |
| 197 | 2008-08-01 | 205.43 | 197000 | 850872.01 |
| 198 | 2008-09-01 | 137.63 | 198000 | 571050.70 |
| 199 | 2008-10-06 | 113.58 | 199000 | 472263.09 |
| 200 | 2008-11-03 | 92.18 | 200000 | 384282.37 |
| 201 | 2008-12-01 | 113.58 | 201000 | 474495.24 |
| 202 | 2009-01-05 | 116.71 | 202000 | 488571.22 |
| 203 | 2009-02-02 | 123.2 | 203000 | 516739.65 |
| 204 | 2009-03-02 | 162.39 | 204000 | 682114.87 |
| 205 | 2009-04-01 | 212.65 | 205000 | 894230.66 |
| 206 | 2009-05-04 | 239.58 | 206000 | 1008476.05 |
| 207 | 2009-06-01 | 275.65 | 207000 | 1161307.30 |
| 208 | 2009-07-01 | 328.07 | 208000 | 1383151.59 |
| 209 | 2009-08-03 | 315.8 | 209000 | 1332420.95 |
| 210 | 2009-09-01 | 230.44 | 210000 | 973270.69 |
| 211 | 2009-10-09 | 243.19 | 211000 | 1028120.72 |
| 212 | 2009-11-02 | 277.09 | 212000 | 1172437.85 |
| 213 | 2009-12-01 | 309.07 | 213000 | 1308753.32 |
| 214 | 2010-01-04 | 261.46 | 214000 | 1108149.33 |
| 215 | 2010-02-01 | 241.26 | 215000 | 1023535.40 |
| 216 | 2010-03-01 | 243.91 | 216000 | 1035777.92 |
| 217 | 2010-04-01 | 288.63 | 217000 | 1226683.98 |
| 218 | 2010-05-04 | 206.16 | 218000 | 877184.63 |
| 219 | 2010-06-01 | 187.4 | 219000 | 798363.21 |
| 220 | 2010-07-01 | 181.63 | 220000 | 774781.80 |
| 221 | 2010-08-02 | 319.77 | 221000 | 1365047.67 |
| 222 | 2010-09-01 | 299.57 | 222000 | 1279817.05 |
| 223 | 2010-10-08 | 266.75 | 223000 | 1140604.10 |
| 224 | 2010-11-01 | 263.14 | 224000 | 1126167.99 |
| 225 | 2010-12-01 | 260.62 | 225000 | 1116383.07 |
| 226 | 2011-01-04 | 259.18 | 226000 | 1111214.74 |
| 227 | 2011-02-01 | 255.93 | 227000 | 1098280.61 |
| 228 | 2011-03-01 | 262.78 | 228000 | 1128676.23 |
| 229 | 2011-04-01 | 292.36 | 229000 | 1256726.40 |
| 230 | 2011-05-03 | 278.29 | 230000 | 1197245.69 |
| 231 | 2011-06-01 | 254.13 | 231000 | 1094305.71 |
| 232 | 2011-07-01 | 272.02 | 232000 | 1172341.60 |
| 233 | 2011-08-01 | 270.61 | 233000 | 1167264.83 |
| 234 | 2011-09-01 | 250.92 | 234000 | 1083332.85 |
| 235 | 2011-10-10 | 232.63 | 235000 | 1005366.81 |
| 236 | 2011-11-01 | 246.7 | 236000 | 1067173.72 |
| 237 | 2011-12-01 | 226.07 | 237000 | 978932.56 |
| 238 | 2012-01-04 | 189.49 | 238000 | 821533.16 |
| 239 | 2012-02-01 | 201.68 | 239000 | 875382.86 |
| 240 | 2012-03-01 | 247.63 | 240000 | 1075826.74 |
| 241 | 2012-04-05 | 255.14 | 241000 | 1109453.88 |
| 242 | 2012-05-02 | 304.84 | 242000 | 1326569.96 |
| 243 | 2012-06-01 | 283.27 | 243000 | 1233703.95 |
| 244 | 2012-07-02 | 269.67 | 244000 | 1175472.92 |
| 245 | 2012-08-01 | 256.4 | 245000 | 1118629.91 |
| 246 | 2012-09-03 | 249.7 | 246000 | 1090398.94 |
| 247 | 2012-10-08 | 241.77 | 247000 | 1056769.93 |
| 248 | 2012-11-01 | 263.11 | 248000 | 1151046.48 |
| 249 | 2012-12-03 | 232.63 | 249000 | 1018703.40 |
| 250 | 2013-01-04 | 301.51 | 250000 | 1321333.85 |
| 251 | 2013-02-01 | 338.69 | 251000 | 1485271.04 |
| 252 | 2013-03-01 | 316.75 | 252000 | 1390056.66 |
| 253 | 2013-04-01 | 283.22 | 253000 | 1243910.33 |
| 254 | 2013-05-02 | 271.03 | 254000 | 1191371.50 |
| 255 | 2013-06-03 | 308.82 | 255000 | 1358485.70 |
| 256 | 2013-07-01 | 275.27 | 256000 | 1211900.71 |
| 257 | 2013-08-01 | 270.15 | 257000 | 1190359.45 |
| 258 | 2013-09-02 | 299.59 | 258000 | 1321080.65 |
| 259 | 2013-10-08 | 309.83 | 259000 | 1367235.25 |
| 260 | 2013-11-01 | 304.71 | 260000 | 1345641.43 |
| 261 | 2013-12-02 | 371.91 | 261000 | 1643405.91 |
| 262 | 2014-01-02 | 318.79 | 262000 | 1409677.82 |
| 263 | 2014-02-07 | 289.99 | 263000 | 1283325.27 |
| 264 | 2014-03-03 | 284.87 | 264000 | 1261667.16 |
| 265 | 2014-04-01 | 352.07 | 265000 | 1560290.75 |
| 266 | 2014-05-05 | 314.95 | 266000 | 1396783.71 |
| 267 | 2014-06-03 | 307.91 | 267000 | 1366561.75 |
| 268 | 2014-07-01 | 310.79 | 268000 | 1380343.72 |
| 269 | 2014-08-01 | 330.63 | 269000 | 1469461.16 |
| 270 | 2014-09-01 | 363.91 | 270000 | 1618371.72 |
| 271 | 2014-10-08 | 401.67 | 271000 | 1787297.08 |
| 272 | 2014-11-03 | 417.03 | 272000 | 1856643.94 |
| 273 | 2014-12-01 | 445.84 | 273000 | 1985907.88 |
| 274 | 2015-01-05 | 470.16 | 274000 | 2095236.61 |
| 275 | 2015-02-02 | 427.27 | 275000 | 1905100.19 |
| 276 | 2015-03-02 | 442.64 | 276000 | 1974631.54 |
| 277 | 2015-04-01 | 586.64 | 277000 | 2618020.25 |
| 278 | 2015-05-04 | 747.29 | 278000 | 3335959.01 |
| 279 | 2015-06-01 | 1087.14 | 279000 | 4854075.09 |
| 280 | 2015-07-01 | 849.56 | 280000 | 3794281.48 |
| 281 | 2015-08-03 | 756.12 | 281000 | 3377962.33 |
| 282 | 2015-09-01 | 635.8 | 282000 | 2841433.33 |
| 283 | 2015-10-08 | 651.8 | 283000 | 2913938.41 |
| 284 | 2015-11-02 | 734.36 | 284000 | 3284031.32 |
| 285 | 2015-12-01 | 763.16 | 285000 | 3413823.88 |
| 286 | 2016-01-04 | 688.92 | 286000 | 3082728.00 |
| 287 | 2016-02-01 | 480.91 | 287000 | 2152940.32 |
| 288 | 2016-03-01 | 542.35 | 288000 | 2428995.22 |
| 289 | 2016-04-01 | 551.95 | 289000 | 2472990.25 |
| 290 | 2016-05-03 | 541.71 | 290000 | 2428110.33 |
| 291 | 2016-06-01 | 497.55 | 291000 | 2231171.67 |
| 292 | 2016-07-01 | 501.39 | 292000 | 2249391.45 |
| 293 | 2016-08-01 | 494.35 | 293000 | 2218807.82 |
| 294 | 2016-09-01 | 555.79 | 294000 | 2495571.05 |
| 295 | 2016-10-10 | 667.16 | 295000 | 2996637.17 |
| 296 | 2016-11-01 | 681.24 | 296000 | 3060879.34 |
| 297 | 2016-12-01 | 651.16 | 297000 | 2926726.90 |
| 298 | 2017-01-03 | 651.16 | 298000 | 2927726.90 |
| 299 | 2017-02-03 | 585.23 | 299000 | 2632294.33 |
| 300 | 2017-03-01 | 593.55 | 300000 | 2670716.69 |
| 301 | 2017-04-05 | 573.07 | 301000 | 2579565.60 |
| 302 | 2017-05-02 | 561.55 | 302000 | 2528710.51 |
| 303 | 2017-06-01 | 557.71 | 303000 | 2512418.64 |
| 304 | 2017-07-03 | 596.75 | 304000 | 2689289.30 |
| 305 | 2017-08-01 | 596.11 | 305000 | 2687405.10 |
| 306 | 2017-09-01 | 582.67 | 306000 | 2627814.40 |
| 307 | 2018-03-08 | 611.47 | 307000 | 2758701.05 |
| 308 | 2018-04-02 | 507.79 | 308000 | 2291939.55 |
| 309 | 2018-05-02 | 495.63 | 309000 | 2238054.69 |
| 310 | 2018-06-01 | 485.39 | 310000 | 2192815.19 |
| 311 | 2018-07-02 | 407.37 | 311000 | 1841349.26 |
| 312 | 2018-08-01 | 424.01 | 312000 | 1917563.56 |
| 313 | 2018-09-03 | 400.33 | 313000 | 1811471.97 |
| 314 | 2018-10-08 | 389.45 | 314000 | 1763240.55 |
| 315 | 2018-11-01 | 377.93 | 315000 | 1712083.58 |
| 316 | 2018-12-03 | 409.93 | 316000 | 1858048.72 |
| 317 | 2019-01-02 | 384.97 | 317000 | 1745915.02 |
| 318 | 2019-02-01 | 393.29 | 318000 | 1784647.87 |
| 319 | 2019-03-01 | 447.05 | 319000 | 2029596.78 |
| 320 | 2019-04-01 | 503.37 | 320000 | 2286288.30 |
| 321 | 2019-05-06 | 411.85 | 321000 | 1871607.77 |
| 322 | 2019-06-03 | 406.73 | 322000 | 1849340.49 |
| 323 | 2019-07-01 | 424.33 | 323000 | 1930365.06 |
| 324 | 2019-08-01 | 403.85 | 324000 | 1838197.29 |
| 325 | 2019-09-02 | 411.53 | 325000 | 1874154.22 |
| 326 | 2019-10-08 | 391.69 | 326000 | 1784800.61 |
| 327 | 2019-11-01 | 410.89 | 327000 | 1873288.61 |
| 328 | 2019-12-02 | 398.09 | 328000 | 1815932.13 |
| 329 | 2020-01-02 | 413.45 | 329000 | 1886998.49 |
| 330 | 2020-02-03 | 360.33 | 330000 | 1645557.18 |
| 331 | 2020-03-02 | 376.33 | 331000 | 1719626.07 |
| 332 | 2020-04-01 | 351.37 | 332000 | 1606572.27 |
| 333 | 2020-05-06 | 385.93 | 333000 | 1765591.28 |
| 334 | 2020-06-01 | 379.53 | 334000 | 1737311.91 |
| 335 | 2020-07-01 | 558.67 | 335000 | 2558331.56 |
| 336 | 2020-08-03 | 662.36 | 336000 | 3034161.78 |
| 337 | 2020-09-01 | 483.79 | 337000 | 2217162.10 |
| 338 | 2020-10-09 | 518.35 | 338000 | 2376547.19 |
| 339 | 2020-11-02 | 448.59 | 339000 | 2057709.37 |
| 340 | 2020-12-01 | 448.59 | 340000 | 2058709.37 |
| 341 | 2021-01-04 | 432.59 | 341000 | 1986280.74 |
| 342 | 2021-02-01 | 394.83 | 342000 | 1813901.88 |
| 343 | 2021-03-01 | 411.47 | 343000 | 1891348.27 |
| 344 | 2021-04-01 | 426.19 | 344000 | 1960009.69 |
| 345 | 2021-05-06 | 427.47 | 345000 | 1966896.30 |
| 346 | 2021-06-01 | 417.23 | 346000 | 1920779.50 |
| 347 | 2021-07-01 | 411.66 | 347000 | 1896137.19 |
| 348 | 2021-08-02 | 377.1 | 348000 | 1737951.21 |
| 349 | 2021-09-01 | 387.34 | 349000 | 1786144.58 |
| 350 | 2021-10-08 | 384.78 | 350000 | 1775339.63 |
| 351 | 2021-11-01 | 357.9 | 351000 | 1652317.77 |
| 352 | 2021-12-01 | 357.9 | 352000 | 1653317.77 |
| 353 | 2022-01-04 | 381.58 | 353000 | 1763707.45 |
| 354 | 2022-02-07 | 372.62 | 354000 | 1723293.28 |
| 355 | 2022-03-01 | 371.98 | 355000 | 1721333.41 |
| 356 | 2022-04-01 | 438.54 | 356000 | 2030339.08 |
| 357 | 2022-05-05 | 365.58 | 357000 | 1693551.10 |
| 358 | 2022-06-01 | 382.22 | 358000 | 1771635.98 |
| 359 | 2022-07-01 | 394.44 | 359000 | 1829277.16 |
| 360 | 2022-08-01 | 367.56 | 360000 | 1705616.96 |
| 361 | 2022-09-01 | 375.24 | 361000 | 1742255.06 |
| 362 | 2022-10-10 | 365 | 362000 | 1695710.31 |
| 363 | 2022-11-01 | 337.48 | 363000 | 1568858.40 |
| 364 | 2022-12-01 | 510.29 | 364000 | 2373207.99 |
| 365 | 2023-01-03 | 491.09 | 365000 | 2284914.46 |
| 366 | 2023-02-01 | 456.52 | 366000 | 2125069.21 |
| 367 | 2023-03-01 | 468.68 | 367000 | 2182673.18 |
| 368 | 2023-04-03 | 427.08 | 368000 | 1989939.28 |
| 369 | 2023-05-04 | 409.8 | 369000 | 1910424.73 |
| 370 | 2023-06-01 | 391.24 | 370000 | 1824900.86 |
| 371 | 2023-07-03 | 388.3 | 371000 | 1812187.52 |
| 372 | 2023-08-01 | 431.82 | 372000 | 2016294.40 |
| 373 | 2023-09-01 | 422.86 | 373000 | 1975457.52 |
| 374 | 2023-10-09 | 386.38 | 374000 | 1806035.42 |
| 375 | 2023-11-01 | 384.46 | 375000 | 1798060.87 |
| 376 | 2023-12-01 | 404.3 | 376000 | 1891849.53 |
| 377 | 2024-01-02 | 391.5 | 377000 | 1832954.22 |
| 378 | 2024-02-01 | 356.94 | 378000 | 1672148.60 |
| 379 | 2024-03-01 | 371.02 | 379000 | 1739108.85 |
| 380 | 2024-04-01 | 359.5 | 380000 | 1686110.33 |
| 381 | 2024-05-06 | 353.1 | 381000 | 1657093.34 |
| 382 | 2024-06-03 | 338.38 | 382000 | 1589012.59 |
| 383 | 2024-07-01 | 355.02 | 383000 | 1668153.05 |
| 384 | 2024-08-01 | 351.82 | 384000 | 1654117.02 |
| 385 | 2024-09-02 | 347.98 | 385000 | 1637062.88 |
| 386 | 2024-10-08 | 456.78 | 386000 | 2149909.65 |
| 387 | 2024-11-01 | 671.83 | 387000 | 3163077.59 |
| 388 | 2024-12-02 | 698.71 | 388000 | 3290632.71 |
| 389 | 2025-01-02 | 569.42 | 389000 | 2682730.73 |
| 390 | 2025-02-05 | 537.42 | 390000 | 2532967.88 |
| 391 | 2025-03-03 | 517.58 | 391000 | 2440457.99 |
| 392 | 2025-04-01 | 568.14 | 392000 | 2679855.07 |
| 393 | 2025-05-06 | 518.86 | 393000 | 2448406.62 |
| 394 | 2025-06-03 | 536.78 | 394000 | 2533967.87 |
| 395 | 2025-07-01 | 514.38 | 395000 | 2429224.58 |
| 396 | 2025-08-01 | 499.02 | 396000 | 2357685.04 |
| 397 | 2025-09-01 | 566.86 | 397000 | 2679203.96 |
| 398 | 2025-10-09 | 799.83 | 398000 | 3781312.08 |
| 399 | 2025-11-03 | 897.12 | 399000 | 4242264.64 |