总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-06-03 | 14.5 | 1000 | 1000.00 |
| 2 | 1993-07-01 | 13.1 | 2000 | 1903.45 |
| 3 | 1993-08-02 | 12.2 | 3000 | 2772.68 |
| 4 | 1993-09-01 | 13.45 | 4000 | 4056.76 |
| 5 | 1993-10-04 | 14.3 | 5000 | 5313.14 |
| 6 | 1993-11-01 | 13.25 | 6000 | 5923.01 |
| 7 | 1993-12-01 | 14.65 | 7000 | 7548.84 |
| 8 | 1994-01-03 | 13.9 | 8000 | 8162.38 |
| 9 | 1994-02-01 | 11.75 | 9000 | 7899.85 |
| 10 | 1994-03-01 | 12.55 | 10000 | 9437.72 |
| 11 | 1994-04-01 | 10.65 | 11000 | 9008.90 |
| 12 | 1994-05-03 | 12.1 | 12000 | 11235.46 |
| 13 | 1994-06-01 | 10.2 | 13000 | 10471.22 |
| 14 | 1994-07-01 | 8.82 | 14000 | 10054.52 |
| 15 | 1994-08-01 | 10.14 | 15000 | 12559.28 |
| 16 | 1994-09-01 | 13.78 | 16000 | 18067.74 |
| 17 | 1994-10-05 | 16.6 | 17000 | 22765.20 |
| 18 | 1994-11-01 | 15.48 | 18000 | 22229.24 |
| 19 | 1994-12-01 | 15.22 | 19000 | 22855.88 |
| 20 | 1995-01-03 | 13.75 | 20000 | 21648.38 |
| 21 | 1995-02-13 | 13.08 | 21000 | 21593.51 |
| 22 | 1995-03-01 | 13.18 | 22000 | 22758.60 |
| 23 | 1995-04-03 | 14.1 | 23000 | 25347.21 |
| 24 | 1995-05-02 | 13.42 | 24000 | 25124.79 |
| 25 | 1995-06-01 | 17.04 | 25000 | 32902.12 |
| 26 | 1995-07-03 | 14.79 | 26000 | 29557.65 |
| 27 | 1995-08-01 | 15.78 | 27000 | 32536.16 |
| 28 | 1995-09-04 | 14.85 | 28000 | 31618.63 |
| 29 | 1995-10-04 | 14.2 | 29000 | 31234.65 |
| 30 | 1995-11-01 | 13.57 | 30000 | 30848.88 |
| 31 | 1995-12-01 | 11.88 | 31000 | 28006.98 |
| 32 | 1996-01-02 | 10.72 | 32000 | 26272.29 |
| 33 | 1996-02-01 | 10.88 | 33000 | 27664.42 |
| 34 | 1996-03-04 | 12.61 | 34000 | 33063.26 |
| 35 | 1996-04-01 | 11.57 | 35000 | 31336.40 |
| 36 | 1996-05-02 | 15.26 | 36000 | 42330.46 |
| 37 | 1996-06-03 | 17.15 | 37000 | 48573.22 |
| 38 | 1996-07-01 | 16.79 | 38000 | 48553.61 |
| 39 | 1996-08-01 | 22.68 | 39000 | 66586.41 |
| 40 | 1996-09-02 | 23.2 | 40000 | 69113.08 |
| 41 | 1996-10-03 | 20.95 | 41000 | 63410.31 |
| 42 | 1996-11-01 | 28.56 | 42000 | 87443.83 |
| 43 | 1996-12-02 | 31.8 | 43000 | 98363.93 |
| 44 | 1997-01-02 | 29.64 | 44000 | 92682.61 |
| 45 | 1997-02-17 | 31.99 | 45000 | 101030.93 |
| 46 | 1997-03-03 | 30.93 | 46000 | 98683.23 |
| 47 | 1997-04-01 | 33.44 | 47000 | 107691.47 |
| 48 | 1997-05-05 | 34.89 | 48000 | 113361.11 |
| 49 | 1997-06-02 | 32.42 | 49000 | 106335.83 |
| 50 | 1997-07-02 | 35.38 | 50000 | 117044.47 |
| 51 | 1997-08-01 | 44.11 | 51000 | 146925.14 |
| 52 | 1997-09-01 | 40.63 | 52000 | 136333.68 |
| 53 | 1997-10-06 | 36.44 | 53000 | 123274.16 |
| 54 | 1997-11-03 | 45.05 | 54000 | 153401.24 |
| 55 | 1997-12-01 | 49.64 | 55000 | 170030.80 |
| 56 | 1998-01-05 | 57.75 | 56000 | 198809.80 |
| 57 | 1998-02-09 | 47.4 | 57000 | 164178.95 |
| 58 | 1998-03-02 | 42.85 | 58000 | 149419.16 |
| 59 | 1998-04-01 | 41.25 | 59000 | 144839.91 |
| 60 | 1998-05-04 | 53.54 | 60000 | 188993.43 |
| 61 | 1998-06-01 | 52.1 | 61000 | 184910.30 |
| 62 | 1998-07-01 | 49.42 | 62000 | 176398.60 |
| 63 | 1998-08-03 | 47.05 | 63000 | 168939.18 |
| 64 | 1998-09-01 | 34.45 | 64000 | 124697.23 |
| 65 | 1998-10-05 | 38.96 | 65000 | 142021.89 |
| 66 | 1998-11-02 | 42.65 | 66000 | 156473.14 |
| 67 | 1998-12-01 | 42.46 | 67000 | 156776.08 |
| 68 | 1999-01-04 | 31.92 | 68000 | 118858.98 |
| 69 | 1999-02-01 | 30.02 | 69000 | 112784.04 |
| 70 | 1999-03-01 | 28.81 | 70000 | 109238.12 |
| 71 | 1999-04-01 | 32.16 | 71000 | 122940.22 |
| 72 | 1999-05-04 | 27.84 | 72000 | 107425.87 |
| 73 | 1999-06-01 | 30.64 | 73000 | 119230.19 |
| 74 | 1999-07-01 | 33.6 | 74000 | 131748.51 |
| 75 | 1999-08-02 | 33.13 | 75000 | 130905.60 |
| 76 | 1999-09-01 | 35.31 | 76000 | 140519.37 |
| 77 | 1999-10-08 | 33.36 | 77000 | 133759.17 |
| 78 | 1999-11-01 | 33.63 | 78000 | 135841.75 |
| 79 | 1999-12-01 | 31.61 | 79000 | 128682.36 |
| 80 | 2000-01-04 | 28.58 | 80000 | 117347.42 |
| 81 | 2000-02-14 | 39.12 | 81000 | 161623.90 |
| 82 | 2000-03-01 | 35.23 | 82000 | 146552.40 |
| 83 | 2000-04-03 | 44.79 | 83000 | 187320.81 |
| 84 | 2000-05-08 | 39.58 | 84000 | 166531.54 |
| 85 | 2000-06-01 | 44.91 | 85000 | 189957.33 |
| 86 | 2000-07-03 | 42.03 | 86000 | 178775.70 |
| 87 | 2000-08-01 | 53.23 | 87000 | 227415.19 |
| 88 | 2000-09-01 | 50.24 | 88000 | 215640.98 |
| 89 | 2000-10-09 | 56.15 | 89000 | 242007.98 |
| 90 | 2000-11-01 | 56.73 | 90000 | 245507.80 |
| 91 | 2000-12-01 | 57.86 | 91000 | 251398.04 |
| 92 | 2001-01-02 | 54.43 | 92000 | 237494.91 |
| 93 | 2001-02-05 | 57.47 | 93000 | 251759.37 |
| 94 | 2001-03-01 | 56.88 | 94000 | 250174.75 |
| 95 | 2001-04-02 | 65.28 | 95000 | 288120.39 |
| 96 | 2001-05-08 | 63.3 | 96000 | 280381.44 |
| 97 | 2001-06-01 | 66.72 | 97000 | 296530.02 |
| 98 | 2001-07-02 | 69.75 | 98000 | 310996.53 |
| 99 | 2001-08-01 | 73.02 | 99000 | 326576.58 |
| 100 | 2001-09-03 | 72.83 | 100000 | 326726.82 |
| 101 | 2001-10-08 | 71.89 | 101000 | 323509.84 |
| 102 | 2001-11-01 | 63.77 | 102000 | 287969.29 |
| 103 | 2001-12-03 | 68.32 | 103000 | 309515.95 |
| 104 | 2002-01-04 | 68.16 | 104000 | 309791.08 |
| 105 | 2002-02-01 | 66.68 | 105000 | 304064.40 |
| 106 | 2002-03-01 | 66.41 | 106000 | 303833.18 |
| 107 | 2002-04-01 | 66.14 | 107000 | 303597.90 |
| 108 | 2002-05-08 | 68.55 | 108000 | 315660.36 |
| 109 | 2002-06-03 | 61.36 | 109000 | 283551.71 |
| 110 | 2002-07-02 | 58.87 | 110000 | 273045.13 |
| 111 | 2002-08-01 | 60.85 | 111000 | 283228.58 |
| 112 | 2002-09-02 | 62.64 | 112000 | 292560.20 |
| 113 | 2002-10-08 | 62.99 | 113000 | 295194.87 |
| 114 | 2002-11-01 | 60.31 | 114000 | 283635.38 |
| 115 | 2002-12-02 | 62.79 | 115000 | 296298.72 |
| 116 | 2003-01-02 | 61.51 | 116000 | 291258.55 |
| 117 | 2003-02-10 | 63.57 | 117000 | 302012.94 |
| 118 | 2003-03-03 | 62.52 | 118000 | 298024.52 |
| 119 | 2003-04-01 | 54.2 | 119000 | 259364.19 |
| 120 | 2003-05-12 | 44.29 | 120000 | 212941.70 |
| 121 | 2003-06-02 | 45.41 | 121000 | 219326.54 |
| 122 | 2003-07-01 | 44.44 | 122000 | 215641.52 |
| 123 | 2003-08-01 | 44.71 | 123000 | 217951.67 |
| 124 | 2003-09-01 | 44.79 | 124000 | 219341.66 |
| 125 | 2003-10-08 | 43.82 | 125000 | 215591.46 |
| 126 | 2003-11-03 | 41.68 | 126000 | 206062.80 |
| 127 | 2003-12-01 | 39.62 | 127000 | 196878.31 |
| 128 | 2004-01-02 | 36.08 | 128000 | 180287.47 |
| 129 | 2004-02-02 | 38.07 | 129000 | 191231.26 |
| 130 | 2004-03-01 | 39.85 | 130000 | 201172.47 |
| 131 | 2004-04-01 | 38.42 | 131000 | 194953.48 |
| 132 | 2004-05-10 | 34.41 | 132000 | 175605.66 |
| 133 | 2004-06-01 | 34.8 | 133000 | 178595.96 |
| 134 | 2004-07-01 | 27.3 | 134000 | 141105.45 |
| 135 | 2004-08-02 | 22.01 | 135000 | 114763.04 |
| 136 | 2004-09-01 | 20.22 | 136000 | 106429.74 |
| 137 | 2004-10-08 | 19.79 | 137000 | 105166.40 |
| 138 | 2004-11-01 | 22.16 | 138000 | 118760.86 |
| 139 | 2004-12-01 | 25.31 | 139000 | 136642.48 |
| 140 | 2005-01-04 | 20.14 | 140000 | 109730.92 |
| 141 | 2005-02-01 | 18.47 | 141000 | 101632.08 |
| 142 | 2005-03-01 | 20.41 | 142000 | 113307.02 |
| 143 | 2005-04-01 | 17.62 | 143000 | 98818.21 |
| 144 | 2005-05-09 | 13.73 | 144000 | 78001.93 |
| 145 | 2005-06-01 | 14.31 | 145000 | 82296.99 |
| 146 | 2005-07-01 | 13.18 | 146000 | 76798.35 |
| 147 | 2005-08-01 | 13.34 | 147000 | 78730.65 |
| 148 | 2005-09-01 | 18.12 | 148000 | 107941.48 |
| 149 | 2005-10-10 | 16.84 | 149000 | 101316.47 |
| 150 | 2005-11-01 | 16.45 | 150000 | 99970.07 |
| 151 | 2005-12-01 | 15.59 | 151000 | 95743.67 |
| 152 | 2006-01-04 | 15.36 | 152000 | 95331.16 |
| 153 | 2006-02-06 | 17.77 | 153000 | 111288.72 |
| 154 | 2006-03-01 | 17.38 | 154000 | 109846.25 |
| 155 | 2006-04-03 | 16.84 | 155000 | 107433.31 |
| 156 | 2006-05-08 | 17.07 | 156000 | 109900.63 |
| 157 | 2006-06-01 | 24.19 | 157000 | 156740.85 |
| 158 | 2006-07-03 | 24.81 | 158000 | 161758.18 |
| 159 | 2006-08-01 | 22.32 | 159000 | 146523.68 |
| 160 | 2006-09-04 | 22.79 | 160000 | 150609.08 |
| 161 | 2006-10-09 | 24.23 | 161000 | 161125.41 |
| 162 | 2006-11-01 | 25.31 | 162000 | 169307.23 |
| 163 | 2006-12-07 | 24.34 | 163000 | 163818.57 |
| 164 | 2007-01-04 | 24.38 | 164000 | 165087.78 |
| 165 | 2007-02-01 | 29.2 | 165000 | 198726.14 |
| 166 | 2007-03-01 | 35.19 | 166000 | 240492.22 |
| 167 | 2007-04-02 | 53.54 | 167000 | 366898.08 |
| 168 | 2007-05-08 | 65.71 | 168000 | 451296.47 |
| 169 | 2007-06-01 | 65.83 | 169000 | 453120.63 |
| 170 | 2007-07-02 | 61.78 | 170000 | 426243.70 |
| 171 | 2007-08-01 | 79.28 | 171000 | 547982.85 |
| 172 | 2007-09-03 | 76.87 | 172000 | 532324.94 |
| 173 | 2007-10-15 | 90.48 | 173000 | 627574.23 |
| 174 | 2007-11-09 | 68 | 174000 | 472651.72 |
| 175 | 2007-12-03 | 65.45 | 175000 | 455927.28 |
| 176 | 2008-01-02 | 85.67 | 176000 | 597780.59 |
| 177 | 2008-02-01 | 68.15 | 177000 | 476531.08 |
| 178 | 2008-03-03 | 82.26 | 178000 | 576193.64 |
| 179 | 2008-04-01 | 69.63 | 179000 | 488726.27 |
| 180 | 2008-05-05 | 61.63 | 180000 | 433575.04 |
| 181 | 2008-06-02 | 56.85 | 181000 | 400947.12 |
| 182 | 2008-07-01 | 42.43 | 182000 | 300246.90 |
| 183 | 2008-08-01 | 44.98 | 183000 | 319291.44 |
| 184 | 2008-09-01 | 34.43 | 184000 | 245402.05 |
| 185 | 2008-10-06 | 26.34 | 185000 | 188740.05 |
| 186 | 2008-11-03 | 19.51 | 186000 | 140799.48 |
| 187 | 2008-12-01 | 26.85 | 187000 | 194770.69 |
| 188 | 2009-01-05 | 25.83 | 188000 | 188371.58 |
| 189 | 2009-02-02 | 30.11 | 189000 | 220584.52 |
| 190 | 2009-03-02 | 34.49 | 190000 | 253672.21 |
| 191 | 2009-04-01 | 41.11 | 191000 | 303361.97 |
| 192 | 2009-05-04 | 40.6 | 192000 | 300598.54 |
| 193 | 2009-06-01 | 41.62 | 193000 | 309150.53 |
| 194 | 2009-07-01 | 43.5 | 194000 | 324115.04 |
| 195 | 2009-08-03 | 49.1 | 195000 | 366840.19 |
| 196 | 2009-09-01 | 39.68 | 196000 | 297460.67 |
| 197 | 2009-10-09 | 42.84 | 197000 | 322149.57 |
| 198 | 2009-11-02 | 47.63 | 198000 | 359169.57 |
| 199 | 2009-12-01 | 61.02 | 199000 | 461141.23 |
| 200 | 2010-01-04 | 65.3 | 200000 | 494486.11 |
| 201 | 2010-02-01 | 61.17 | 201000 | 464211.57 |
| 202 | 2010-03-01 | 66.62 | 202000 | 506570.95 |
| 203 | 2010-04-01 | 72.48 | 203000 | 552129.72 |
| 204 | 2010-05-04 | 76.2 | 204000 | 581467.51 |
| 205 | 2010-06-01 | 65.76 | 205000 | 502801.88 |
| 206 | 2010-07-01 | 65.55 | 206000 | 502196.22 |
| 207 | 2010-08-02 | 68.81 | 207000 | 528171.95 |
| 208 | 2010-09-01 | 73.86 | 208000 | 567934.76 |
| 209 | 2010-10-08 | 78.64 | 209000 | 605689.81 |
| 210 | 2010-11-01 | 77.27 | 210000 | 596137.99 |
| 211 | 2010-12-01 | 89.59 | 211000 | 692186.78 |
| 212 | 2011-01-04 | 92.35 | 212000 | 714510.98 |
| 213 | 2011-02-01 | 82.72 | 213000 | 641003.78 |
| 214 | 2011-03-01 | 88.88 | 214000 | 689738.10 |
| 215 | 2011-04-01 | 84.5 | 215000 | 656747.86 |
| 216 | 2011-05-03 | 92.65 | 216000 | 721090.99 |
| 217 | 2011-06-01 | 101.49 | 217000 | 790892.33 |
| 218 | 2011-07-01 | 110.62 | 218000 | 863040.69 |
| 219 | 2011-08-01 | 113.19 | 219000 | 884091.45 |
| 220 | 2011-09-01 | 132.15 | 220000 | 1033182.04 |
| 221 | 2011-10-10 | 110.48 | 221000 | 864760.51 |
| 222 | 2011-11-01 | 127.23 | 222000 | 996867.85 |
| 223 | 2011-12-01 | 115.97 | 223000 | 909643.91 |
| 224 | 2012-01-05 | 90.01 | 224000 | 707019.21 |
| 225 | 2012-02-01 | 79.17 | 225000 | 622872.14 |
| 226 | 2012-03-01 | 89.44 | 226000 | 704671.64 |
| 227 | 2012-04-05 | 87.94 | 227000 | 693853.58 |
| 228 | 2012-05-02 | 87.16 | 228000 | 688699.32 |
| 229 | 2012-06-01 | 80.67 | 229000 | 638418.24 |
| 230 | 2012-07-02 | 81.03 | 230000 | 642267.26 |
| 231 | 2012-08-01 | 62.42 | 231000 | 495759.01 |
| 232 | 2012-09-03 | 64.2 | 232000 | 510896.32 |
| 233 | 2012-10-08 | 60.06 | 233000 | 478950.67 |
| 234 | 2012-11-01 | 57.35 | 234000 | 458339.68 |
| 235 | 2012-12-03 | 42.95 | 235000 | 344255.26 |
| 236 | 2013-01-04 | 58.21 | 236000 | 467568.07 |
| 237 | 2013-02-01 | 56.78 | 237000 | 457081.69 |
| 238 | 2013-03-01 | 55.14 | 238000 | 444879.61 |
| 239 | 2013-04-01 | 50.94 | 239000 | 411993.24 |
| 240 | 2013-05-02 | 52.72 | 240000 | 427389.55 |
| 241 | 2013-06-03 | 64.06 | 241000 | 520320.46 |
| 242 | 2013-07-01 | 49.58 | 242000 | 403708.22 |
| 243 | 2013-08-01 | 49.44 | 243000 | 403568.26 |
| 244 | 2013-09-02 | 57.35 | 244000 | 469135.92 |
| 245 | 2013-10-08 | 54.93 | 245000 | 450339.77 |
| 246 | 2013-11-01 | 57.14 | 246000 | 469458.30 |
| 247 | 2013-12-02 | 56.28 | 247000 | 463392.60 |
| 248 | 2014-01-02 | 56.5 | 248000 | 466204.01 |
| 249 | 2014-02-07 | 51.15 | 249000 | 423059.03 |
| 250 | 2014-03-03 | 54.86 | 250000 | 454744.25 |
| 251 | 2014-04-01 | 52.29 | 251000 | 434441.07 |
| 252 | 2014-05-05 | 53.15 | 252000 | 442586.21 |
| 253 | 2014-06-03 | 57.92 | 253000 | 483306.55 |
| 254 | 2014-07-01 | 60.56 | 254000 | 506335.72 |
| 255 | 2014-08-01 | 65.13 | 255000 | 545545.00 |
| 256 | 2014-09-01 | 66.05 | 256000 | 554251.15 |
| 257 | 2014-10-08 | 81.03 | 257000 | 680954.13 |
| 258 | 2014-11-03 | 74.9 | 258000 | 630439.28 |
| 259 | 2014-12-01 | 80.24 | 259000 | 676386.48 |
| 260 | 2015-01-05 | 78.67 | 260000 | 664152.10 |
| 261 | 2015-02-02 | 85.52 | 261000 | 722981.54 |
| 262 | 2015-03-02 | 91.3 | 262000 | 772845.35 |
| 263 | 2015-04-01 | 115.25 | 263000 | 976579.70 |
| 264 | 2015-05-04 | 125.31 | 264000 | 1062823.88 |
| 265 | 2015-06-01 | 174.44 | 265000 | 1480522.77 |
| 266 | 2015-07-01 | 117.75 | 266000 | 1000378.33 |
| 267 | 2015-08-03 | 87.52 | 267000 | 744550.84 |
| 268 | 2015-09-01 | 71.47 | 268000 | 609010.15 |
| 269 | 2015-10-08 | 79.67 | 269000 | 679883.99 |
| 270 | 2015-11-02 | 96.57 | 270000 | 825104.39 |
| 271 | 2015-12-01 | 98.43 | 271000 | 841996.43 |
| 272 | 2016-01-04 | 109.34 | 272000 | 936323.48 |
| 273 | 2016-02-01 | 74.9 | 273000 | 642399.57 |
| 274 | 2016-03-01 | 87.87 | 274000 | 754640.18 |
| 275 | 2016-04-01 | 93.36 | 275000 | 802789.09 |
| 276 | 2016-05-03 | 90.08 | 276000 | 775584.85 |
| 277 | 2016-06-01 | 81.88 | 277000 | 705983.21 |
| 278 | 2016-07-01 | 88.52 | 278000 | 764234.41 |
| 279 | 2016-08-01 | 83.24 | 279000 | 719649.71 |
| 280 | 2016-09-01 | 89.01 | 280000 | 770534.13 |
| 281 | 2016-10-10 | 100.14 | 281000 | 867883.36 |
| 282 | 2016-11-01 | 107.84 | 282000 | 935616.95 |
| 283 | 2016-12-01 | 104.56 | 283000 | 908159.76 |
| 284 | 2017-01-03 | 103.2 | 284000 | 897347.42 |
| 285 | 2017-02-03 | 103.06 | 285000 | 897130.09 |
| 286 | 2017-03-01 | 107.91 | 286000 | 940349.00 |
| 287 | 2017-04-05 | 108.69 | 287000 | 948146.08 |
| 288 | 2017-05-02 | 99.14 | 288000 | 865837.63 |
| 289 | 2017-06-01 | 89.73 | 289000 | 784655.54 |
| 290 | 2017-07-03 | 96.07 | 290000 | 841096.49 |
| 291 | 2017-08-01 | 87.23 | 291000 | 764701.96 |
| 292 | 2017-09-01 | 91.01 | 292000 | 798839.33 |
| 293 | 2017-10-09 | 90.37 | 293000 | 794221.74 |
| 294 | 2017-11-01 | 88.8 | 294000 | 781423.71 |
| 295 | 2017-12-01 | 82.67 | 295000 | 728480.83 |
| 296 | 2018-01-02 | 86.16 | 296000 | 760234.41 |
| 297 | 2018-02-01 | 82.53 | 297000 | 729205.03 |
| 298 | 2018-03-01 | 78.82 | 298000 | 697424.82 |
| 299 | 2018-04-02 | 86.16 | 299000 | 763371.52 |
| 300 | 2018-05-02 | 80.17 | 300000 | 711300.54 |
| 301 | 2018-06-01 | 80.17 | 301000 | 712300.54 |
| 302 | 2018-07-02 | 67.62 | 302000 | 601795.34 |
| 303 | 2018-08-01 | 65.7 | 303000 | 585707.98 |
| 304 | 2018-09-03 | 60.06 | 304000 | 536428.03 |
| 305 | 2018-10-08 | 61.06 | 305000 | 546359.56 |
| 306 | 2018-11-01 | 57.35 | 306000 | 514162.81 |
| 307 | 2018-12-03 | 62.63 | 307000 | 562499.85 |
| 308 | 2019-01-02 | 59.28 | 308000 | 533412.44 |
| 309 | 2019-02-01 | 61.7 | 309000 | 556188.05 |
| 310 | 2019-03-01 | 68.19 | 310000 | 615691.46 |
| 311 | 2019-04-01 | 72.26 | 311000 | 653439.73 |
| 312 | 2019-05-06 | 60.92 | 312000 | 551893.28 |
| 313 | 2019-06-03 | 63.42 | 313000 | 575541.56 |
| 314 | 2019-07-01 | 63.63 | 314000 | 578447.33 |
| 315 | 2019-08-01 | 59.99 | 315000 | 546356.83 |
| 316 | 2019-09-02 | 65.85 | 316000 | 600726.57 |
| 317 | 2019-10-08 | 65.06 | 317000 | 594519.68 |
| 318 | 2019-11-01 | 64.78 | 318000 | 592961.03 |
| 319 | 2019-12-02 | 68.2 | 319000 | 625265.86 |
| 320 | 2020-01-02 | 89.16 | 320000 | 818429.68 |
| 321 | 2020-02-03 | 74.62 | 321000 | 685962.12 |
| 322 | 2020-03-02 | 75.19 | 322000 | 692201.98 |
| 323 | 2020-04-01 | 69.2 | 323000 | 638057.82 |
| 324 | 2020-05-06 | 68.13 | 324000 | 629191.89 |
| 325 | 2020-06-01 | 70.41 | 325000 | 651248.07 |
| 326 | 2020-07-01 | 72.55 | 326000 | 672041.72 |
| 327 | 2020-08-03 | 142.29 | 327000 | 1319053.99 |
| 328 | 2020-09-01 | 128.17 | 328000 | 1189159.04 |
| 329 | 2020-10-09 | 128.02 | 329000 | 1188767.34 |
| 330 | 2020-11-02 | 106.06 | 330000 | 985851.31 |
| 331 | 2020-12-01 | 99.43 | 331000 | 925223.98 |
| 332 | 2021-01-04 | 94.3 | 332000 | 878487.89 |
| 333 | 2021-02-01 | 99.79 | 333000 | 930632.10 |
| 334 | 2021-03-01 | 108.49 | 334000 | 1012767.48 |
| 335 | 2021-04-01 | 124.89 | 335000 | 1166863.49 |
| 336 | 2021-05-06 | 127.45 | 336000 | 1191781.90 |
| 337 | 2021-06-01 | 116.25 | 337000 | 1088050.97 |
| 338 | 2021-07-01 | 110.33 | 338000 | 1033642.27 |
| 339 | 2021-08-02 | 100.7 | 339000 | 944422.25 |
| 340 | 2021-09-01 | 102.34 | 340000 | 960803.10 |
| 341 | 2021-10-08 | 96.57 | 341000 | 907632.36 |
| 342 | 2021-11-01 | 93.14 | 342000 | 876394.82 |
| 343 | 2021-12-01 | 97.71 | 343000 | 920395.94 |
| 344 | 2022-01-04 | 102.63 | 344000 | 967740.72 |
| 345 | 2022-02-07 | 92.07 | 345000 | 869166.11 |
| 346 | 2022-03-01 | 91.29 | 346000 | 862802.70 |
| 347 | 2022-04-01 | 82.23 | 347000 | 778174.56 |
| 348 | 2022-05-05 | 76.67 | 348000 | 726558.11 |
| 349 | 2022-06-01 | 90.43 | 349000 | 857953.83 |
| 350 | 2022-07-01 | 88.79 | 350000 | 843394.35 |
| 351 | 2022-08-01 | 84.59 | 351000 | 804499.58 |
| 352 | 2022-09-01 | 85.94 | 352000 | 818338.86 |
| 353 | 2022-10-10 | 77.17 | 353000 | 735829.06 |
| 354 | 2022-11-01 | 82.09 | 354000 | 783742.10 |
| 355 | 2022-12-01 | 96.85 | 355000 | 925661.01 |
| 356 | 2023-01-03 | 90.15 | 356000 | 862624.57 |
| 357 | 2023-02-01 | 108.48 | 357000 | 1039020.12 |
| 358 | 2023-03-01 | 98.28 | 358000 | 942324.64 |
| 359 | 2023-04-03 | 93.86 | 359000 | 900944.96 |
| 360 | 2023-05-04 | 99.49 | 360000 | 955986.30 |
| 361 | 2023-06-01 | 103.56 | 361000 | 996094.40 |
| 362 | 2023-07-03 | 103.34 | 362000 | 994978.32 |
| 363 | 2023-08-01 | 104.77 | 363000 | 1009746.65 |
| 364 | 2023-09-01 | 99.7 | 364000 | 961883.28 |
| 365 | 2023-10-09 | 97.35 | 365000 | 940211.00 |
| 366 | 2023-11-01 | 92.72 | 366000 | 896494.24 |
| 367 | 2023-12-01 | 101.56 | 367000 | 982966.73 |
| 368 | 2024-01-02 | 95.43 | 368000 | 924636.42 |
| 369 | 2024-02-01 | 82.23 | 369000 | 797739.52 |
| 370 | 2024-03-01 | 85.59 | 370000 | 831335.96 |
| 371 | 2024-04-01 | 94.29 | 371000 | 916839.09 |
| 372 | 2024-05-06 | 90.65 | 372000 | 882445.15 |
| 373 | 2024-06-03 | 84.02 | 373000 | 818904.48 |
| 374 | 2024-07-01 | 82.59 | 374000 | 805966.93 |
| 375 | 2024-08-01 | 84.09 | 375000 | 821604.90 |
| 376 | 2024-09-02 | 83.45 | 376000 | 816351.76 |
| 377 | 2024-10-08 | 97.71 | 377000 | 956850.57 |
| 378 | 2024-11-01 | 93.86 | 378000 | 920148.45 |
| 379 | 2024-12-02 | 97.14 | 379000 | 953303.64 |
| 380 | 2025-01-02 | 93.07 | 380000 | 914361.85 |
| 381 | 2025-02-05 | 90.65 | 381000 | 891586.67 |
| 382 | 2025-03-03 | 97.07 | 382000 | 955730.49 |
| 383 | 2025-04-01 | 98.28 | 383000 | 968643.89 |
| 384 | 2025-05-06 | 93.07 | 384000 | 918294.33 |
| 385 | 2025-06-03 | 127.37 | 385000 | 1257722.34 |
| 386 | 2025-07-01 | 140.21 | 386000 | 1385511.66 |
| 387 | 2025-08-01 | 139.78 | 387000 | 1382262.53 |
| 388 | 2025-09-01 | 147.55 | 388000 | 1460098.84 |
| 389 | 2025-10-09 | 139.42 | 389000 | 1380647.45 |
| 390 | 2025-11-03 | 138.99 | 390000 | 1377389.25 |