总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1996-04-15 | 8.46 | 1000 | 1000.00 |
| 2 | 1996-05-02 | 7.7 | 2000 | 1910.17 |
| 3 | 1996-06-03 | 6.89 | 3000 | 2709.23 |
| 4 | 1996-07-01 | 8.3 | 4000 | 4263.65 |
| 5 | 1996-08-01 | 14 | 5000 | 8191.71 |
| 6 | 1996-09-02 | 14.2 | 6000 | 9308.73 |
| 7 | 1996-10-03 | 13.83 | 7000 | 10066.18 |
| 8 | 1996-11-01 | 26.32 | 8000 | 20157.04 |
| 9 | 1996-12-02 | 26.43 | 9000 | 21241.28 |
| 10 | 1997-01-02 | 21.38 | 10000 | 18182.69 |
| 11 | 1997-02-17 | 23.94 | 11000 | 21359.85 |
| 12 | 1997-03-03 | 23.45 | 12000 | 21922.66 |
| 13 | 1997-04-01 | 26.04 | 13000 | 25343.97 |
| 14 | 1997-05-05 | 36.4 | 14000 | 36427.06 |
| 15 | 1997-06-02 | 38.82 | 15000 | 39848.86 |
| 16 | 1997-07-02 | 37.17 | 16000 | 39155.13 |
| 17 | 1997-08-01 | 33.36 | 17000 | 36141.65 |
| 18 | 1997-09-01 | 30.31 | 18000 | 33837.33 |
| 19 | 1997-10-06 | 25.41 | 19000 | 29367.09 |
| 20 | 1997-11-03 | 32.34 | 20000 | 38376.30 |
| 21 | 1997-12-01 | 30.24 | 21000 | 36884.33 |
| 22 | 1998-01-05 | 35.43 | 22000 | 44214.68 |
| 23 | 1998-02-09 | 33.4 | 23000 | 42681.35 |
| 24 | 1998-03-02 | 29.46 | 24000 | 38646.48 |
| 25 | 1998-04-01 | 35.39 | 25000 | 47425.63 |
| 26 | 1998-05-04 | 39.09 | 26000 | 53383.95 |
| 27 | 1998-06-01 | 40.67 | 27000 | 56541.70 |
| 28 | 1998-07-01 | 38.67 | 28000 | 54761.19 |
| 29 | 1998-08-03 | 40.39 | 29000 | 58196.91 |
| 30 | 1998-09-01 | 34.72 | 30000 | 51027.15 |
| 31 | 1998-10-05 | 35.81 | 31000 | 53629.10 |
| 32 | 1998-11-02 | 34.36 | 32000 | 52457.58 |
| 33 | 1998-12-01 | 32.98 | 33000 | 51350.72 |
| 34 | 1999-01-04 | 29.91 | 34000 | 47570.65 |
| 35 | 1999-02-01 | 27.96 | 35000 | 45469.26 |
| 36 | 1999-03-01 | 26.18 | 36000 | 43574.58 |
| 37 | 1999-04-01 | 28.25 | 37000 | 48019.93 |
| 38 | 1999-05-04 | 23.49 | 38000 | 40928.78 |
| 39 | 1999-06-01 | 30.01 | 39000 | 53289.18 |
| 40 | 1999-07-01 | 33.64 | 40000 | 60735.02 |
| 41 | 1999-08-02 | 31.22 | 41000 | 57365.86 |
| 42 | 1999-09-01 | 25.64 | 42000 | 48112.77 |
| 43 | 1999-10-08 | 25.64 | 43000 | 49112.77 |
| 44 | 1999-11-01 | 25.35 | 44000 | 49557.28 |
| 45 | 1999-12-01 | 25.81 | 45000 | 51456.54 |
| 46 | 2000-01-04 | 24.36 | 46000 | 49565.73 |
| 47 | 2000-02-14 | 27.03 | 47000 | 55998.42 |
| 48 | 2000-03-01 | 28.02 | 48000 | 59049.42 |
| 49 | 2000-04-03 | 37.07 | 49000 | 79121.41 |
| 50 | 2000-05-09 | 31.73 | 50000 | 68723.83 |
| 51 | 2000-06-01 | 33.08 | 51000 | 72647.79 |
| 52 | 2000-07-03 | 34.63 | 52000 | 77051.78 |
| 53 | 2000-08-01 | 34.86 | 53000 | 78563.53 |
| 54 | 2000-09-01 | 31.54 | 54000 | 72081.29 |
| 55 | 2000-10-09 | 31.17 | 55000 | 72235.69 |
| 56 | 2000-11-01 | 32.85 | 56000 | 77129.05 |
| 57 | 2000-12-01 | 33.01 | 57000 | 78504.72 |
| 58 | 2001-01-02 | 38.62 | 58000 | 92846.48 |
| 59 | 2001-02-05 | 35.97 | 59000 | 87475.60 |
| 60 | 2001-03-01 | 29 | 60000 | 71525.23 |
| 61 | 2001-04-02 | 30.72 | 61000 | 76767.42 |
| 62 | 2001-05-08 | 32.22 | 62000 | 81515.82 |
| 63 | 2001-06-01 | 31.65 | 63000 | 81073.74 |
| 64 | 2001-07-02 | 33.71 | 64000 | 87350.57 |
| 65 | 2001-08-01 | 29.82 | 65000 | 78270.67 |
| 66 | 2001-09-03 | 24.51 | 66000 | 65333.13 |
| 67 | 2001-10-08 | 24.21 | 67000 | 65533.46 |
| 68 | 2001-11-01 | 22.66 | 68000 | 62337.80 |
| 69 | 2001-12-03 | 24.11 | 69000 | 67326.76 |
| 70 | 2002-01-04 | 22.85 | 70000 | 64808.23 |
| 71 | 2002-02-01 | 18.75 | 71000 | 54179.62 |
| 72 | 2002-03-01 | 18.38 | 72000 | 54110.48 |
| 73 | 2002-04-01 | 20.85 | 73000 | 62382.13 |
| 74 | 2002-05-08 | 21.09 | 74000 | 64100.19 |
| 75 | 2002-06-03 | 18.27 | 75000 | 56529.19 |
| 76 | 2002-07-01 | 22.24 | 76000 | 69812.76 |
| 77 | 2002-08-01 | 19.91 | 77000 | 63498.74 |
| 78 | 2002-09-02 | 20.18 | 78000 | 65359.85 |
| 79 | 2002-10-08 | 19.09 | 79000 | 62829.51 |
| 80 | 2002-11-01 | 15.65 | 80000 | 52507.69 |
| 81 | 2002-12-02 | 12.5 | 81000 | 42939.05 |
| 82 | 2003-01-02 | 15.94 | 82000 | 55755.88 |
| 83 | 2003-02-10 | 17.89 | 83000 | 63576.71 |
| 84 | 2003-03-03 | 17.91 | 84000 | 64647.78 |
| 85 | 2003-04-01 | 17.24 | 85000 | 63229.35 |
| 86 | 2003-05-12 | 11.66 | 86000 | 43764.17 |
| 87 | 2003-06-02 | 14.13 | 87000 | 54034.97 |
| 88 | 2003-07-01 | 13.65 | 88000 | 53199.38 |
| 89 | 2003-08-01 | 13.78 | 89000 | 54706.04 |
| 90 | 2003-09-01 | 15.65 | 90000 | 63129.87 |
| 91 | 2003-10-08 | 12.62 | 91000 | 51907.28 |
| 92 | 2003-11-03 | 11.57 | 92000 | 48588.53 |
| 93 | 2003-12-01 | 11.76 | 93000 | 50386.44 |
| 94 | 2004-01-02 | 10.33 | 94000 | 45259.52 |
| 95 | 2004-02-02 | 12.77 | 95000 | 56950.05 |
| 96 | 2004-03-01 | 14.07 | 96000 | 63747.63 |
| 97 | 2004-04-01 | 23.31 | 97000 | 106611.74 |
| 98 | 2004-05-10 | 18.06 | 98000 | 83600.09 |
| 99 | 2004-06-01 | 20.69 | 99000 | 96774.41 |
| 100 | 2004-07-01 | 17.26 | 100000 | 81731.09 |
| 101 | 2004-08-02 | 17.52 | 101000 | 83962.27 |
| 102 | 2004-09-01 | 11.72 | 102000 | 57166.54 |
| 103 | 2004-10-08 | 13.63 | 103000 | 67482.93 |
| 104 | 2004-11-01 | 12.52 | 104000 | 62987.26 |
| 105 | 2004-12-01 | 15.75 | 105000 | 80237.16 |
| 106 | 2005-01-04 | 12.54 | 106000 | 64884.06 |
| 107 | 2005-02-01 | 7.41 | 107000 | 39340.58 |
| 108 | 2005-03-01 | 10.9 | 108000 | 58869.41 |
| 109 | 2005-04-01 | 10.48 | 109000 | 57601.05 |
| 110 | 2005-05-09 | 6.57 | 110000 | 37110.58 |
| 111 | 2005-06-01 | 6.85 | 111000 | 39692.16 |
| 112 | 2005-07-01 | 6.2 | 112000 | 36925.75 |
| 113 | 2005-08-01 | 4.85 | 113000 | 29885.47 |
| 114 | 2005-09-01 | 7.31 | 114000 | 46043.87 |
| 115 | 2005-10-10 | 6.93 | 115000 | 44650.34 |
| 116 | 2005-11-01 | 9.33 | 116000 | 61113.66 |
| 117 | 2005-12-01 | 7.31 | 117000 | 48882.20 |
| 118 | 2006-01-04 | 6.76 | 118000 | 46204.33 |
| 119 | 2006-02-06 | 7.46 | 119000 | 51988.80 |
| 120 | 2006-03-03 | 7.58 | 120000 | 53825.08 |
| 121 | 2006-04-10 | 5.69 | 121000 | 41404.32 |
| 122 | 2006-05-08 | 7.31 | 122000 | 54192.54 |
| 123 | 2006-06-01 | 8.39 | 123000 | 63199.10 |
| 124 | 2006-07-03 | 9.64 | 124000 | 73614.94 |
| 125 | 2006-08-01 | 8.34 | 125000 | 64687.61 |
| 126 | 2006-09-01 | 9.71 | 126000 | 76313.75 |
| 127 | 2006-10-09 | 9.81 | 127000 | 78099.68 |
| 128 | 2006-11-01 | 8.74 | 128000 | 70581.16 |
| 129 | 2006-12-01 | 7.66 | 129000 | 62859.46 |
| 130 | 2007-01-04 | 7.94 | 130000 | 66157.20 |
| 131 | 2007-02-01 | 10.11 | 131000 | 85237.95 |
| 132 | 2007-03-01 | 12.54 | 132000 | 106725.40 |
| 133 | 2007-04-02 | 15.61 | 133000 | 133853.55 |
| 134 | 2007-05-08 | 22.81 | 134000 | 196592.54 |
| 135 | 2007-06-01 | 17.38 | 135000 | 150793.00 |
| 136 | 2007-07-02 | 13.81 | 136000 | 120818.83 |
| 137 | 2007-08-01 | 15.18 | 137000 | 133804.48 |
| 138 | 2007-09-03 | 19.39 | 138000 | 171913.63 |
| 139 | 2007-10-08 | 18.67 | 139000 | 166530.04 |
| 140 | 2007-11-01 | 16.06 | 140000 | 144249.73 |
| 141 | 2007-12-03 | 16.12 | 141000 | 145788.64 |
| 142 | 2008-01-02 | 19.41 | 142000 | 176543.28 |
| 143 | 2008-02-01 | 19.41 | 143000 | 177543.28 |
| 144 | 2008-03-03 | 25.02 | 144000 | 229857.95 |
| 145 | 2008-04-01 | 15.18 | 145000 | 140458.18 |
| 146 | 2008-05-05 | 18.56 | 146000 | 172732.79 |
| 147 | 2008-06-02 | 15.35 | 147000 | 143858.21 |
| 148 | 2008-07-01 | 9.69 | 148000 | 91813.42 |
| 149 | 2008-08-01 | 19.18 | 149000 | 182731.83 |
| 150 | 2008-09-01 | 13.56 | 150000 | 130188.93 |
| 151 | 2008-10-06 | 14.28 | 151000 | 138101.62 |
| 152 | 2008-11-03 | 7.48 | 152000 | 73338.94 |
| 153 | 2008-12-01 | 9.29 | 153000 | 92085.40 |
| 154 | 2009-01-05 | 8.11 | 154000 | 81388.87 |
| 155 | 2009-02-02 | 10.59 | 155000 | 107277.20 |
| 156 | 2009-03-02 | 11.5 | 156000 | 117495.54 |
| 157 | 2009-04-01 | 18.27 | 157000 | 187664.66 |
| 158 | 2009-05-04 | 24.02 | 158000 | 247727.15 |
| 159 | 2009-06-01 | 26.44 | 159000 | 273685.51 |
| 160 | 2009-07-01 | 23.35 | 160000 | 242700.33 |
| 161 | 2009-08-03 | 24.14 | 161000 | 251911.60 |
| 162 | 2009-09-01 | 18.03 | 162000 | 189151.04 |
| 163 | 2009-10-09 | 19.48 | 163000 | 205362.86 |
| 164 | 2009-11-02 | 21.39 | 164000 | 226498.54 |
| 165 | 2009-12-01 | 27.68 | 165000 | 294103.30 |
| 166 | 2010-01-04 | 25.86 | 166000 | 275765.58 |
| 167 | 2010-02-01 | 23.84 | 167000 | 255224.73 |
| 168 | 2010-03-01 | 27.77 | 168000 | 298298.27 |
| 169 | 2010-04-01 | 28.68 | 169000 | 309073.25 |
| 170 | 2010-05-04 | 35.18 | 170000 | 380121.24 |
| 171 | 2010-06-01 | 29.29 | 171000 | 317479.56 |
| 172 | 2010-07-01 | 22.07 | 172000 | 240220.69 |
| 173 | 2010-08-02 | 27.51 | 173000 | 300432.31 |
| 174 | 2010-09-01 | 30.29 | 174000 | 331792.25 |
| 175 | 2010-10-08 | 31.1 | 175000 | 341664.87 |
| 176 | 2010-11-01 | 32.46 | 176000 | 357605.84 |
| 177 | 2010-12-01 | 30.1 | 177000 | 332606.16 |
| 178 | 2011-01-04 | 27.7 | 178000 | 307086.06 |
| 179 | 2011-02-01 | 24.24 | 179000 | 269728.02 |
| 180 | 2011-03-01 | 27.02 | 180000 | 301662.18 |
| 181 | 2011-04-01 | 29.19 | 181000 | 326888.93 |
| 182 | 2011-05-03 | 28.79 | 182000 | 323409.47 |
| 183 | 2011-06-01 | 26.31 | 183000 | 296550.64 |
| 184 | 2011-07-01 | 25.58 | 184000 | 289322.52 |
| 185 | 2011-08-01 | 24.42 | 185000 | 277202.34 |
| 186 | 2011-09-01 | 23.54 | 186000 | 268213.07 |
| 187 | 2011-10-10 | 20.1 | 187000 | 230017.96 |
| 188 | 2011-11-01 | 21.17 | 188000 | 243262.69 |
| 189 | 2011-12-01 | 19.37 | 189000 | 223579.04 |
| 190 | 2012-01-04 | 13.79 | 190000 | 160171.66 |
| 191 | 2012-02-01 | 14.86 | 191000 | 173599.77 |
| 192 | 2012-03-01 | 19.08 | 192000 | 223899.30 |
| 193 | 2012-04-06 | 19.61 | 193000 | 231118.73 |
| 194 | 2012-05-02 | 20.54 | 194000 | 243079.48 |
| 195 | 2012-06-01 | 18.35 | 195000 | 218162.05 |
| 196 | 2012-07-02 | 15 | 196000 | 179334.10 |
| 197 | 2012-08-01 | 13.55 | 197000 | 162998.47 |
| 198 | 2012-09-03 | 14.18 | 198000 | 171577.00 |
| 199 | 2012-10-08 | 16.36 | 199000 | 198954.84 |
| 200 | 2012-11-01 | 15.54 | 200000 | 189982.78 |
| 201 | 2012-12-03 | 14.42 | 201000 | 177290.33 |
| 202 | 2013-01-04 | 16.51 | 202000 | 203986.36 |
| 203 | 2013-02-01 | 16.9 | 203000 | 209804.93 |
| 204 | 2013-03-01 | 18.25 | 204000 | 227564.50 |
| 205 | 2013-04-01 | 17.87 | 205000 | 223826.17 |
| 206 | 2013-05-02 | 16.8 | 206000 | 211424.16 |
| 207 | 2013-06-03 | 21.94 | 207000 | 277109.88 |
| 208 | 2013-07-01 | 21.65 | 208000 | 274447.08 |
| 209 | 2013-08-01 | 23.01 | 209000 | 292687.17 |
| 210 | 2013-09-02 | 23.88 | 210000 | 304753.57 |
| 211 | 2013-10-08 | 23.93 | 211000 | 306391.66 |
| 212 | 2013-11-01 | 21.51 | 212000 | 276406.80 |
| 213 | 2013-12-02 | 21.55 | 213000 | 277920.81 |
| 214 | 2014-01-02 | 23.35 | 214000 | 302134.61 |
| 215 | 2014-02-07 | 24.32 | 215000 | 315685.81 |
| 216 | 2014-03-03 | 24.47 | 216000 | 318632.89 |
| 217 | 2014-04-01 | 26.07 | 217000 | 340467.08 |
| 218 | 2014-05-05 | 29.13 | 218000 | 381429.84 |
| 219 | 2014-06-03 | 28.79 | 219000 | 377977.86 |
| 220 | 2014-07-01 | 31.99 | 220000 | 420989.99 |
| 221 | 2014-08-01 | 36.89 | 221000 | 486474.23 |
| 222 | 2014-09-01 | 37.23 | 222000 | 491957.86 |
| 223 | 2014-10-08 | 37.96 | 223000 | 502604.10 |
| 224 | 2014-11-03 | 44.61 | 224000 | 591652.50 |
| 225 | 2014-12-01 | 48.54 | 225000 | 644775.21 |
| 226 | 2015-01-05 | 43.69 | 226000 | 581350.82 |
| 227 | 2015-02-02 | 40.53 | 227000 | 540303.02 |
| 228 | 2015-03-02 | 41.6 | 228000 | 555567.12 |
| 229 | 2015-04-01 | 50.29 | 229000 | 672621.89 |
| 230 | 2015-05-04 | 62.22 | 230000 | 833184.02 |
| 231 | 2015-06-01 | 77.46 | 231000 | 1038261.87 |
| 232 | 2015-07-01 | 51.45 | 232000 | 690627.85 |
| 233 | 2015-08-03 | 37.08 | 233000 | 498735.29 |
| 234 | 2015-09-01 | 26.02 | 234000 | 350975.52 |
| 235 | 2015-10-08 | 30.39 | 235000 | 410921.06 |
| 236 | 2015-11-02 | 45.24 | 236000 | 612716.65 |
| 237 | 2015-12-01 | 49.17 | 237000 | 666943.36 |
| 238 | 2016-01-04 | 58.68 | 238000 | 796937.28 |
| 239 | 2016-02-01 | 42.08 | 239000 | 572491.49 |
| 240 | 2016-03-01 | 44.41 | 240000 | 605190.76 |
| 241 | 2016-04-01 | 65.28 | 241000 | 890593.63 |
| 242 | 2016-05-03 | 79.16 | 242000 | 1080953.91 |
| 243 | 2016-06-01 | 74.7 | 243000 | 1021051.26 |
| 244 | 2016-07-01 | 88.19 | 244000 | 1206441.90 |
| 245 | 2016-08-01 | 71.98 | 245000 | 985688.61 |
| 246 | 2016-09-01 | 70.52 | 246000 | 966695.48 |
| 247 | 2016-10-10 | 71.06 | 247000 | 975097.85 |
| 248 | 2016-11-01 | 71.2 | 248000 | 978018.96 |
| 249 | 2016-12-01 | 65.82 | 249000 | 905118.09 |
| 250 | 2017-01-03 | 62.81 | 250000 | 864726.33 |
| 251 | 2017-02-03 | 66.54 | 251000 | 917078.49 |
| 252 | 2017-03-01 | 65.91 | 252000 | 909395.60 |
| 253 | 2017-04-05 | 67.32 | 253000 | 929850.13 |
| 254 | 2017-05-02 | 59.55 | 254000 | 823527.85 |
| 255 | 2017-06-01 | 48.51 | 255000 | 671853.67 |
| 256 | 2017-07-03 | 52.08 | 256000 | 722297.45 |
| 257 | 2017-08-01 | 58.49 | 257000 | 812197.73 |
| 258 | 2017-09-01 | 54.92 | 258000 | 763624.37 |
| 259 | 2017-10-09 | 55.14 | 259000 | 767683.32 |
| 260 | 2017-11-01 | 51.35 | 260000 | 715917.27 |
| 261 | 2017-12-01 | 47.06 | 261000 | 657106.46 |
| 262 | 2018-01-02 | 42.84 | 262000 | 599181.91 |
| 263 | 2018-02-01 | 58.41 | 263000 | 817951.81 |
| 264 | 2018-03-01 | 59.58 | 264000 | 835336.05 |
| 265 | 2018-04-02 | 51.35 | 265000 | 720948.07 |
| 266 | 2018-05-02 | 42.76 | 266000 | 601345.47 |
| 267 | 2018-06-01 | 44.36 | 267000 | 624846.70 |
| 268 | 2018-07-02 | 38.61 | 268000 | 544853.27 |
| 269 | 2018-08-01 | 36.14 | 269000 | 510997.34 |
| 270 | 2018-09-03 | 33.88 | 270000 | 480042.33 |
| 271 | 2018-10-08 | 33.74 | 271000 | 479058.68 |
| 272 | 2018-11-01 | 27.91 | 272000 | 397281.20 |
| 273 | 2018-12-03 | 32.21 | 273000 | 459488.99 |
| 274 | 2019-01-02 | 28.49 | 274000 | 407421.65 |
| 275 | 2019-02-01 | 35.85 | 275000 | 513673.43 |
| 276 | 2019-03-01 | 45.6 | 276000 | 654375.41 |
| 277 | 2019-04-01 | 52.45 | 277000 | 753675.22 |
| 278 | 2019-05-06 | 39.34 | 278000 | 566292.34 |
| 279 | 2019-06-03 | 38.98 | 279000 | 562110.20 |
| 280 | 2019-07-01 | 39.34 | 280000 | 568301.58 |
| 281 | 2019-08-01 | 36.58 | 281000 | 529430.90 |
| 282 | 2019-09-02 | 37.52 | 282000 | 544035.74 |
| 283 | 2019-10-08 | 34.68 | 283000 | 503856.06 |
| 284 | 2019-11-01 | 33.3 | 284000 | 484806.43 |
| 285 | 2019-12-02 | 32.57 | 285000 | 475178.54 |
| 286 | 2020-01-02 | 35.77 | 286000 | 522864.79 |
| 287 | 2020-02-03 | 29.8 | 287000 | 436598.85 |
| 288 | 2020-03-02 | 32.43 | 288000 | 476130.90 |
| 289 | 2020-04-01 | 29.88 | 289000 | 439692.30 |
| 290 | 2020-05-06 | 32.57 | 290000 | 480276.38 |
| 291 | 2020-06-01 | 32.28 | 291000 | 477000.04 |
| 292 | 2020-07-01 | 33.66 | 292000 | 498392.24 |
| 293 | 2020-08-03 | 38.47 | 293000 | 570612.28 |
| 294 | 2020-09-01 | 36.14 | 294000 | 537052.19 |
| 295 | 2020-10-09 | 37.16 | 295000 | 553209.73 |
| 296 | 2020-11-02 | 34.97 | 296000 | 521606.68 |
| 297 | 2020-12-01 | 35.12 | 297000 | 524844.05 |
| 298 | 2021-01-04 | 33.59 | 298000 | 502979.26 |
| 299 | 2021-02-01 | 30.31 | 299000 | 454864.29 |
| 300 | 2021-03-01 | 32.21 | 300000 | 484377.72 |
| 301 | 2021-04-01 | 33.52 | 301000 | 505077.65 |
| 302 | 2021-05-06 | 32.06 | 302000 | 484078.45 |
| 303 | 2021-06-01 | 32.86 | 303000 | 497157.76 |
| 304 | 2021-07-01 | 33.88 | 304000 | 513589.92 |
| 305 | 2021-08-02 | 33.08 | 305000 | 502462.65 |
| 306 | 2021-09-01 | 32.94 | 306000 | 501336.15 |
| 307 | 2021-10-08 | 33.52 | 307000 | 511163.56 |
| 308 | 2021-11-01 | 35.48 | 308000 | 542052.60 |
| 309 | 2021-12-01 | 36.94 | 309000 | 565358.03 |
| 310 | 2022-01-04 | 38.03 | 310000 | 583040.23 |
| 311 | 2022-02-07 | 33.88 | 311000 | 520416.33 |
| 312 | 2022-03-01 | 33.81 | 312000 | 520341.09 |
| 313 | 2022-04-01 | 34.1 | 313000 | 525804.23 |
| 314 | 2022-05-05 | 29.66 | 314000 | 458341.74 |
| 315 | 2022-06-01 | 31.92 | 315000 | 494265.96 |
| 316 | 2022-07-01 | 33.44 | 316000 | 518802.44 |
| 317 | 2022-08-01 | 39.27 | 317000 | 610251.55 |
| 318 | 2022-09-01 | 40.72 | 318000 | 633784.39 |
| 319 | 2022-10-10 | 35.63 | 319000 | 555561.34 |
| 320 | 2022-11-01 | 37.38 | 320000 | 583848.24 |
| 321 | 2022-12-01 | 38.47 | 321000 | 601873.25 |
| 322 | 2023-01-03 | 36.28 | 322000 | 568610.12 |
| 323 | 2023-02-01 | 38.54 | 323000 | 605030.71 |
| 324 | 2023-03-01 | 39.27 | 324000 | 617490.81 |
| 325 | 2023-04-03 | 37.01 | 325000 | 582954.04 |
| 326 | 2023-05-04 | 37.74 | 326000 | 595452.45 |
| 327 | 2023-06-01 | 35.7 | 327000 | 564265.83 |
| 328 | 2023-07-03 | 37.16 | 328000 | 588342.25 |
| 329 | 2023-08-01 | 39.05 | 329000 | 619266.01 |
| 330 | 2023-09-01 | 37.74 | 330000 | 599491.66 |
| 331 | 2023-10-09 | 36.65 | 331000 | 583177.25 |
| 332 | 2023-11-01 | 35.19 | 332000 | 560945.63 |
| 333 | 2023-12-01 | 34.83 | 333000 | 556207.05 |
| 334 | 2024-01-02 | 34.83 | 334000 | 557207.05 |
| 335 | 2024-02-01 | 31.04 | 335000 | 497574.99 |
| 336 | 2024-03-01 | 31.26 | 336000 | 502101.62 |
| 337 | 2024-04-01 | 32.94 | 337000 | 530085.97 |
| 338 | 2024-05-06 | 31.77 | 338000 | 512257.78 |
| 339 | 2024-06-03 | 30.02 | 339000 | 485040.87 |
| 340 | 2024-07-01 | 28.13 | 340000 | 455503.65 |
| 341 | 2024-08-01 | 27.69 | 341000 | 449378.82 |
| 342 | 2024-09-02 | 26.82 | 342000 | 436259.66 |
| 343 | 2024-10-08 | 33.3 | 343000 | 542664.68 |
| 344 | 2024-11-01 | 30.97 | 344000 | 505694.44 |
| 345 | 2024-12-02 | 33.95 | 345000 | 555353.45 |
| 346 | 2025-01-02 | 30.53 | 346000 | 500409.16 |
| 347 | 2025-02-05 | 30.82 | 347000 | 506162.47 |
| 348 | 2025-03-03 | 32.21 | 348000 | 529990.69 |
| 349 | 2025-04-01 | 32.21 | 349000 | 530990.69 |
| 350 | 2025-05-06 | 32.28 | 350000 | 533144.66 |
| 351 | 2025-06-03 | 32.5 | 351000 | 537778.24 |
| 352 | 2025-07-01 | 33.52 | 352000 | 555656.20 |
| 353 | 2025-08-01 | 33.01 | 353000 | 548202.01 |
| 354 | 2025-09-01 | 34.97 | 354000 | 581752.02 |
| 355 | 2025-10-09 | 33.88 | 355000 | 564619.06 |
| 356 | 2025-11-03 | 34.17 | 356000 | 570451.98 |