总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1998-12-18 | 23.79 | 1000 | 1000.00 |
| 2 | 1999-01-04 | 24.23 | 2000 | 2018.50 |
| 3 | 1999-02-01 | 24.44 | 3000 | 3035.99 |
| 4 | 1999-03-01 | 24.18 | 4000 | 4003.69 |
| 5 | 1999-04-01 | 27.16 | 5000 | 5497.12 |
| 6 | 1999-05-04 | 28.49 | 6000 | 6766.30 |
| 7 | 1999-06-01 | 37.23 | 7000 | 9842.03 |
| 8 | 1999-07-01 | 37.55 | 8000 | 10926.63 |
| 9 | 1999-08-02 | 38.61 | 9000 | 12235.08 |
| 10 | 1999-09-01 | 39.93 | 10000 | 13653.37 |
| 11 | 1999-10-08 | 40.65 | 11000 | 14899.56 |
| 12 | 1999-11-01 | 37.91 | 12000 | 14895.26 |
| 13 | 1999-12-01 | 36.15 | 13000 | 15203.74 |
| 14 | 2000-01-04 | 38.15 | 14000 | 17044.88 |
| 15 | 2000-02-14 | 46.03 | 15000 | 21565.56 |
| 16 | 2000-03-01 | 41.99 | 16000 | 20672.77 |
| 17 | 2000-04-03 | 39.47 | 17000 | 20432.11 |
| 18 | 2000-05-08 | 39.77 | 18000 | 21587.41 |
| 19 | 2000-06-01 | 41.63 | 19000 | 23597.03 |
| 20 | 2000-07-03 | 46.35 | 20000 | 27272.46 |
| 21 | 2000-08-01 | 44.01 | 21000 | 26895.59 |
| 22 | 2000-09-01 | 43.75 | 22000 | 27736.70 |
| 23 | 2000-10-09 | 41.15 | 23000 | 27088.35 |
| 24 | 2000-11-01 | 42.25 | 24000 | 28812.46 |
| 25 | 2000-12-01 | 46.61 | 25000 | 32785.77 |
| 26 | 2001-01-03 | 48.57 | 26000 | 35164.45 |
| 27 | 2001-02-05 | 41.83 | 27000 | 31284.72 |
| 28 | 2001-03-01 | 40.73 | 28000 | 31462.03 |
| 29 | 2001-04-02 | 44.23 | 29000 | 35165.61 |
| 30 | 2001-05-08 | 44.37 | 30000 | 36276.92 |
| 31 | 2001-06-01 | 45.05 | 31000 | 37832.89 |
| 32 | 2001-07-02 | 47.13 | 32000 | 40579.67 |
| 33 | 2001-08-01 | 42.01 | 33000 | 37171.27 |
| 34 | 2001-09-04 | 38.09 | 34000 | 34702.78 |
| 35 | 2001-10-08 | 35.67 | 35000 | 33497.98 |
| 36 | 2001-11-01 | 32.63 | 36000 | 31643.09 |
| 37 | 2001-12-03 | 33.39 | 37000 | 33380.11 |
| 38 | 2002-01-04 | 29.87 | 38000 | 30861.15 |
| 39 | 2002-02-05 | 29.55 | 39000 | 31530.53 |
| 40 | 2002-03-01 | 28.15 | 40000 | 31036.70 |
| 41 | 2002-04-01 | 30.13 | 41000 | 34219.74 |
| 42 | 2002-05-08 | 32.13 | 42000 | 37491.21 |
| 43 | 2002-06-03 | 25.23 | 43000 | 30439.88 |
| 44 | 2002-07-01 | 28.17 | 44000 | 34986.98 |
| 45 | 2002-08-01 | 27.72 | 45000 | 35428.08 |
| 46 | 2002-09-02 | 28.08 | 46000 | 36888.18 |
| 47 | 2002-10-08 | 24.96 | 47000 | 33789.50 |
| 48 | 2002-11-01 | 24.06 | 48000 | 33571.13 |
| 49 | 2002-12-02 | 21.81 | 49000 | 31431.68 |
| 50 | 2003-01-02 | 22.65 | 50000 | 33642.25 |
| 51 | 2003-02-10 | 24.93 | 51000 | 38028.76 |
| 52 | 2003-03-03 | 25.47 | 52000 | 39852.49 |
| 53 | 2003-04-01 | 24.87 | 53000 | 39913.68 |
| 54 | 2003-05-12 | 28.71 | 54000 | 47076.46 |
| 55 | 2003-06-02 | 27.3 | 55000 | 45764.45 |
| 56 | 2003-07-01 | 24.09 | 56000 | 41383.36 |
| 57 | 2003-08-01 | 21.69 | 57000 | 38260.48 |
| 58 | 2003-09-01 | 23.07 | 58000 | 41694.76 |
| 59 | 2003-10-08 | 21.18 | 59000 | 39278.94 |
| 60 | 2003-11-03 | 19.23 | 60000 | 36662.60 |
| 61 | 2003-12-01 | 20.19 | 61000 | 39492.87 |
| 62 | 2004-01-02 | 18.18 | 62000 | 36561.19 |
| 63 | 2004-02-02 | 21.15 | 63000 | 43534.06 |
| 64 | 2004-03-01 | 22.35 | 64000 | 47004.08 |
| 65 | 2004-04-01 | 22.38 | 65000 | 48067.17 |
| 66 | 2004-05-10 | 18.6 | 66000 | 40948.58 |
| 67 | 2004-06-01 | 19.2 | 67000 | 43269.51 |
| 68 | 2004-07-01 | 17.31 | 68000 | 40010.16 |
| 69 | 2004-08-02 | 16.44 | 69000 | 38999.26 |
| 70 | 2004-09-02 | 15.99 | 70000 | 38931.76 |
| 71 | 2004-10-08 | 17.22 | 71000 | 42926.51 |
| 72 | 2004-11-01 | 15.24 | 72000 | 38990.71 |
| 73 | 2004-12-01 | 15.36 | 73000 | 40297.72 |
| 74 | 2005-01-04 | 14.13 | 74000 | 38070.76 |
| 75 | 2005-02-01 | 12.48 | 75000 | 34625.13 |
| 76 | 2005-03-02 | 13.83 | 76000 | 39370.63 |
| 77 | 2005-04-01 | 12.6 | 77000 | 36869.12 |
| 78 | 2005-05-09 | 10.77 | 78000 | 32514.32 |
| 79 | 2005-06-01 | 11.4 | 79000 | 35416.27 |
| 80 | 2005-07-01 | 11.16 | 80000 | 35670.67 |
| 81 | 2005-08-01 | 10.23 | 81000 | 33698.11 |
| 82 | 2005-09-01 | 11.46 | 82000 | 38749.79 |
| 83 | 2005-10-10 | 11.37 | 83000 | 39445.47 |
| 84 | 2005-11-01 | 10.68 | 84000 | 38051.68 |
| 85 | 2005-12-01 | 10.38 | 85000 | 37982.82 |
| 86 | 2006-01-04 | 10.23 | 86000 | 38433.93 |
| 87 | 2006-02-06 | 9.96 | 87000 | 38419.55 |
| 88 | 2006-03-01 | 11.76 | 88000 | 46362.84 |
| 89 | 2006-04-13 | 14.24 | 89000 | 57140.04 |
| 90 | 2006-05-08 | 14.52 | 90000 | 59263.58 |
| 91 | 2006-06-01 | 19.16 | 91000 | 79201.80 |
| 92 | 2006-07-03 | 20.4 | 92000 | 85327.59 |
| 93 | 2006-08-01 | 17.57 | 93000 | 74490.48 |
| 94 | 2006-09-01 | 17.12 | 94000 | 73582.64 |
| 95 | 2006-10-09 | 19.04 | 95000 | 82834.90 |
| 96 | 2006-11-01 | 19.33 | 96000 | 85096.57 |
| 97 | 2006-12-01 | 18.03 | 97000 | 80373.57 |
| 98 | 2007-01-04 | 19.72 | 98000 | 88907.20 |
| 99 | 2007-02-01 | 24.87 | 99000 | 113125.87 |
| 100 | 2007-03-01 | 31.15 | 100000 | 142691.62 |
| 101 | 2007-04-02 | 37.65 | 101000 | 173466.76 |
| 102 | 2007-05-08 | 55.86 | 102000 | 258366.62 |
| 103 | 2007-06-01 | 59.02 | 103000 | 273982.42 |
| 104 | 2007-07-02 | 52.3 | 104000 | 243786.86 |
| 105 | 2007-08-01 | 54.29 | 105000 | 254062.88 |
| 106 | 2007-09-03 | 63.77 | 106000 | 299426.78 |
| 107 | 2007-10-08 | 72 | 107000 | 339070.07 |
| 108 | 2007-11-01 | 57.3 | 108000 | 270843.27 |
| 109 | 2007-12-03 | 57.08 | 109000 | 270803.38 |
| 110 | 2008-01-03 | 70.39 | 110000 | 334949.72 |
| 111 | 2008-02-01 | 63.33 | 111000 | 302354.82 |
| 112 | 2008-03-03 | 68.62 | 112000 | 328610.73 |
| 113 | 2008-04-01 | 48.33 | 113000 | 232445.01 |
| 114 | 2008-05-05 | 48.04 | 114000 | 232050.24 |
| 115 | 2008-06-02 | 49.43 | 115000 | 239764.44 |
| 116 | 2008-07-01 | 32.99 | 116000 | 161020.81 |
| 117 | 2008-08-01 | 39.06 | 117000 | 191647.86 |
| 118 | 2008-09-01 | 27.64 | 118000 | 136615.64 |
| 119 | 2008-10-06 | 24.36 | 119000 | 121403.65 |
| 120 | 2008-11-03 | 19.09 | 120000 | 96139.40 |
| 121 | 2008-12-01 | 24.68 | 121000 | 125291.27 |
| 122 | 2009-01-05 | 26.28 | 122000 | 134413.88 |
| 123 | 2009-02-02 | 29.72 | 123000 | 153008.39 |
| 124 | 2009-03-02 | 31.79 | 124000 | 164665.44 |
| 125 | 2009-04-01 | 36.58 | 125000 | 190476.62 |
| 126 | 2009-05-04 | 47.85 | 126000 | 250160.91 |
| 127 | 2009-06-01 | 54.23 | 127000 | 284515.70 |
| 128 | 2009-07-01 | 83.23 | 128000 | 437663.13 |
| 129 | 2009-08-03 | 77.08 | 129000 | 406323.49 |
| 130 | 2009-09-01 | 73 | 130000 | 385815.97 |
| 131 | 2009-10-09 | 108.62 | 131000 | 575073.02 |
| 132 | 2009-11-02 | 162.85 | 132000 | 863185.99 |
| 133 | 2009-12-01 | 156.06 | 133000 | 828195.61 |
| 134 | 2010-01-04 | 135.3 | 134000 | 719024.26 |
| 135 | 2010-02-01 | 111.82 | 135000 | 595244.59 |
| 136 | 2010-03-01 | 118.61 | 136000 | 632389.38 |
| 137 | 2010-04-01 | 111.5 | 137000 | 595481.21 |
| 138 | 2010-05-04 | 100.4 | 138000 | 537200.12 |
| 139 | 2010-06-01 | 93.05 | 139000 | 498873.22 |
| 140 | 2010-07-01 | 83.46 | 140000 | 448457.91 |
| 141 | 2010-08-02 | 94.01 | 141000 | 506146.52 |
| 142 | 2010-09-01 | 102.47 | 142000 | 552694.86 |
| 143 | 2010-10-08 | 105.51 | 143000 | 570091.78 |
| 144 | 2010-11-01 | 113.81 | 144000 | 615938.35 |
| 145 | 2010-12-01 | 104.71 | 145000 | 567689.26 |
| 146 | 2011-01-04 | 96.56 | 146000 | 524503.72 |
| 147 | 2011-02-01 | 88.34 | 147000 | 480853.55 |
| 148 | 2011-03-01 | 97.68 | 148000 | 532693.17 |
| 149 | 2011-04-01 | 96.4 | 149000 | 526712.75 |
| 150 | 2011-05-03 | 92.73 | 150000 | 507660.52 |
| 151 | 2011-06-01 | 84.1 | 151000 | 461414.64 |
| 152 | 2011-07-01 | 77.08 | 152000 | 423899.41 |
| 153 | 2011-08-01 | 75.96 | 153000 | 418740.00 |
| 154 | 2011-09-01 | 71.49 | 154000 | 395098.51 |
| 155 | 2011-10-10 | 61.26 | 155000 | 339561.12 |
| 156 | 2011-11-01 | 65.02 | 156000 | 361402.61 |
| 157 | 2011-12-01 | 68.93 | 157000 | 384135.68 |
| 158 | 2012-01-04 | 50.8 | 158000 | 284100.14 |
| 159 | 2012-02-01 | 52.8 | 159000 | 296285.19 |
| 160 | 2012-03-01 | 57.99 | 160000 | 326408.67 |
| 161 | 2012-04-05 | 52.88 | 161000 | 298645.98 |
| 162 | 2012-05-02 | 55.83 | 162000 | 316306.45 |
| 163 | 2012-06-01 | 58.39 | 163000 | 331810.21 |
| 164 | 2012-07-02 | 55.83 | 164000 | 318262.61 |
| 165 | 2012-08-01 | 48.48 | 165000 | 277363.45 |
| 166 | 2012-09-03 | 48.96 | 166000 | 281109.62 |
| 167 | 2012-10-08 | 49.76 | 167000 | 286702.92 |
| 168 | 2012-11-01 | 49.76 | 168000 | 287702.92 |
| 169 | 2012-12-03 | 41.54 | 169000 | 241176.43 |
| 170 | 2013-01-04 | 46.49 | 170000 | 270915.56 |
| 171 | 2013-02-01 | 62.86 | 171000 | 367310.00 |
| 172 | 2013-03-01 | 65.02 | 172000 | 380931.53 |
| 173 | 2013-04-01 | 64.14 | 173000 | 376775.89 |
| 174 | 2013-05-02 | 59.35 | 174000 | 349638.12 |
| 175 | 2013-06-03 | 64.22 | 175000 | 379327.89 |
| 176 | 2013-07-01 | 49.76 | 176000 | 294917.09 |
| 177 | 2013-08-01 | 54.87 | 177000 | 326202.99 |
| 178 | 2013-09-02 | 54.23 | 178000 | 323398.18 |
| 179 | 2013-10-08 | 60.7 | 179000 | 362981.74 |
| 180 | 2013-11-01 | 58.63 | 180000 | 351603.29 |
| 181 | 2013-12-02 | 57.59 | 181000 | 346366.42 |
| 182 | 2014-01-02 | 60.46 | 182000 | 364627.60 |
| 183 | 2014-02-07 | 62.62 | 183000 | 378654.33 |
| 184 | 2014-03-03 | 62.3 | 184000 | 377719.33 |
| 185 | 2014-04-01 | 64.7 | 185000 | 393270.32 |
| 186 | 2014-05-05 | 61.42 | 186000 | 374333.27 |
| 187 | 2014-06-03 | 61.26 | 187000 | 374358.13 |
| 188 | 2014-07-01 | 60.22 | 188000 | 369002.72 |
| 189 | 2014-08-01 | 71.96 | 189000 | 441940.48 |
| 190 | 2014-09-01 | 67.01 | 190000 | 412540.18 |
| 191 | 2014-10-08 | 80.83 | 191000 | 498621.59 |
| 192 | 2014-11-03 | 84.18 | 192000 | 520286.97 |
| 193 | 2014-12-01 | 80.59 | 193000 | 499098.44 |
| 194 | 2015-01-05 | 78.99 | 194000 | 490189.55 |
| 195 | 2015-02-02 | 79.07 | 195000 | 491686.01 |
| 196 | 2015-03-02 | 84.42 | 196000 | 525954.26 |
| 197 | 2015-04-01 | 113.17 | 197000 | 706072.77 |
| 198 | 2015-05-04 | 167.88 | 198000 | 1048410.94 |
| 199 | 2015-06-01 | 263.72 | 199000 | 1647931.94 |
| 200 | 2015-07-01 | 158.86 | 200000 | 993683.41 |
| 201 | 2015-08-03 | 121.64 | 201000 | 761869.00 |
| 202 | 2015-09-01 | 102.23 | 202000 | 641298.16 |
| 203 | 2015-10-08 | 114.69 | 203000 | 720460.88 |
| 204 | 2015-11-02 | 134.42 | 204000 | 845401.01 |
| 205 | 2015-12-01 | 143.92 | 205000 | 906148.88 |
| 206 | 2016-01-04 | 172.51 | 206000 | 1087157.20 |
| 207 | 2016-02-01 | 120.6 | 207000 | 761020.62 |
| 208 | 2016-03-01 | 120.04 | 208000 | 758486.86 |
| 209 | 2016-04-01 | 129.07 | 209000 | 816543.98 |
| 210 | 2016-05-03 | 157.18 | 210000 | 995378.11 |
| 211 | 2016-06-01 | 152.87 | 211000 | 969084.06 |
| 212 | 2016-07-01 | 147.48 | 212000 | 935915.40 |
| 213 | 2016-08-01 | 134.1 | 213000 | 852005.25 |
| 214 | 2016-09-01 | 141.29 | 214000 | 898686.97 |
| 215 | 2016-10-10 | 141.09 | 215000 | 898414.85 |
| 216 | 2016-11-01 | 137.09 | 216000 | 873944.16 |
| 217 | 2016-12-01 | 137.89 | 217000 | 880044.13 |
| 218 | 2017-01-03 | 126.91 | 218000 | 810967.37 |
| 219 | 2017-02-03 | 121.72 | 219000 | 778802.76 |
| 220 | 2017-03-01 | 131.9 | 220000 | 844937.60 |
| 221 | 2017-04-05 | 125.51 | 221000 | 805003.93 |
| 222 | 2017-05-02 | 118.13 | 222000 | 758669.62 |
| 223 | 2017-06-01 | 119.72 | 223000 | 769881.12 |
| 224 | 2017-07-03 | 119.92 | 224000 | 772167.26 |
| 225 | 2017-08-01 | 125.51 | 225000 | 809161.38 |
| 226 | 2017-09-01 | 122.12 | 226000 | 788306.09 |
| 227 | 2017-10-09 | 131.5 | 227000 | 849855.64 |
| 228 | 2017-11-01 | 124.52 | 228000 | 805745.43 |
| 229 | 2017-12-01 | 120.12 | 229000 | 778273.86 |
| 230 | 2018-01-02 | 119.32 | 230000 | 774090.55 |
| 231 | 2018-02-01 | 112.14 | 231000 | 728510.18 |
| 232 | 2018-03-01 | 114.53 | 232000 | 745036.66 |
| 233 | 2018-04-02 | 123.52 | 233000 | 804518.10 |
| 234 | 2018-05-02 | 119.32 | 234000 | 778162.40 |
| 235 | 2018-06-01 | 111.94 | 235000 | 731032.68 |
| 236 | 2018-07-02 | 97.16 | 236000 | 635510.77 |
| 237 | 2018-08-01 | 86.78 | 237000 | 568616.55 |
| 238 | 2018-09-03 | 77 | 238000 | 505534.16 |
| 239 | 2018-10-08 | 77.4 | 239000 | 509160.31 |
| 240 | 2018-11-01 | 61.62 | 240000 | 406354.76 |
| 241 | 2018-12-03 | 70.61 | 241000 | 466639.56 |
| 242 | 2019-01-02 | 61.22 | 242000 | 405583.97 |
| 243 | 2019-02-01 | 63.42 | 243000 | 421159.02 |
| 244 | 2019-03-01 | 83.98 | 244000 | 558693.70 |
| 245 | 2019-04-01 | 93.17 | 245000 | 620832.01 |
| 246 | 2019-05-06 | 77.99 | 246000 | 520681.10 |
| 247 | 2019-06-03 | 71.01 | 247000 | 475080.84 |
| 248 | 2019-07-01 | 73.4 | 248000 | 492070.75 |
| 249 | 2019-08-01 | 69.21 | 249000 | 464981.15 |
| 250 | 2019-09-02 | 71.8 | 250000 | 483381.83 |
| 251 | 2019-10-08 | 69.01 | 251000 | 465598.61 |
| 252 | 2019-11-01 | 69.41 | 252000 | 469297.34 |
| 253 | 2019-12-02 | 66.81 | 253000 | 452718.13 |
| 254 | 2020-01-02 | 76.8 | 254000 | 521412.40 |
| 255 | 2020-02-03 | 107.94 | 255000 | 733828.84 |
| 256 | 2020-03-02 | 121.52 | 256000 | 827152.31 |
| 257 | 2020-04-01 | 92.97 | 257000 | 633820.52 |
| 258 | 2020-05-06 | 86.38 | 258000 | 589893.37 |
| 259 | 2020-06-01 | 80.39 | 259000 | 549987.36 |
| 260 | 2020-07-01 | 85.18 | 260000 | 583758.10 |
| 261 | 2020-08-03 | 104.75 | 261000 | 718875.80 |
| 262 | 2020-09-01 | 89.57 | 262000 | 615698.86 |
| 263 | 2020-10-09 | 86.78 | 263000 | 597520.56 |
| 264 | 2020-11-02 | 81.79 | 264000 | 564162.10 |
| 265 | 2020-12-01 | 84.78 | 265000 | 585786.19 |
| 266 | 2021-01-04 | 82.59 | 266000 | 571654.42 |
| 267 | 2021-02-01 | 65.02 | 267000 | 451042.02 |
| 268 | 2021-03-01 | 67.61 | 268000 | 470008.78 |
| 269 | 2021-04-01 | 64.22 | 269000 | 447442.30 |
| 270 | 2021-05-06 | 68.81 | 270000 | 480422.37 |
| 271 | 2021-06-01 | 71.01 | 271000 | 496782.48 |
| 272 | 2021-07-01 | 68.81 | 272000 | 482391.39 |
| 273 | 2021-08-02 | 67.01 | 273000 | 470772.52 |
| 274 | 2021-09-01 | 66.01 | 274000 | 464747.11 |
| 275 | 2021-10-08 | 66.41 | 275000 | 468563.33 |
| 276 | 2021-11-01 | 64.02 | 276000 | 452700.42 |
| 277 | 2021-12-01 | 66.81 | 277000 | 473429.16 |
| 278 | 2022-01-04 | 73.2 | 278000 | 519709.99 |
| 279 | 2022-02-07 | 66.21 | 279000 | 471081.95 |
| 280 | 2022-03-01 | 67.61 | 280000 | 482042.90 |
| 281 | 2022-04-01 | 75.8 | 281000 | 541435.61 |
| 282 | 2022-05-05 | 67.01 | 282000 | 479649.08 |
| 283 | 2022-06-01 | 76.2 | 283000 | 546429.94 |
| 284 | 2022-07-01 | 73.6 | 284000 | 528785.35 |
| 285 | 2022-08-01 | 71.21 | 285000 | 512614.19 |
| 286 | 2022-09-01 | 71.01 | 286000 | 512174.47 |
| 287 | 2022-10-10 | 67.01 | 287000 | 484323.63 |
| 288 | 2022-11-01 | 68.61 | 288000 | 496887.84 |
| 289 | 2022-12-01 | 72 | 289000 | 522438.92 |
| 290 | 2023-01-03 | 69.81 | 290000 | 507548.07 |
| 291 | 2023-02-01 | 70.01 | 291000 | 510002.16 |
| 292 | 2023-03-01 | 71.8 | 292000 | 524041.78 |
| 293 | 2023-04-03 | 69.41 | 293000 | 507598.05 |
| 294 | 2023-05-04 | 71.8 | 294000 | 526076.21 |
| 295 | 2023-06-01 | 68.61 | 295000 | 503703.19 |
| 296 | 2023-07-03 | 66.41 | 296000 | 488551.80 |
| 297 | 2023-08-01 | 66.41 | 297000 | 489551.80 |
| 298 | 2023-09-01 | 62.62 | 298000 | 462613.21 |
| 299 | 2023-10-09 | 63.22 | 299000 | 468045.79 |
| 300 | 2023-11-01 | 64.22 | 300000 | 476449.23 |
| 301 | 2023-12-01 | 65.42 | 301000 | 486352.05 |
| 302 | 2024-01-02 | 65.22 | 302000 | 485865.19 |
| 303 | 2024-02-01 | 51.44 | 303000 | 384209.22 |
| 304 | 2024-03-01 | 52.64 | 304000 | 394172.11 |
| 305 | 2024-04-01 | 52.04 | 305000 | 390679.27 |
| 306 | 2024-05-06 | 50.04 | 306000 | 376664.69 |
| 307 | 2024-06-03 | 46.25 | 307000 | 349136.33 |
| 308 | 2024-07-01 | 45.05 | 308000 | 341077.66 |
| 309 | 2024-08-01 | 51.24 | 309000 | 388942.72 |
| 310 | 2024-09-02 | 46.45 | 310000 | 353583.71 |
| 311 | 2024-10-08 | 56.23 | 311000 | 429030.39 |
| 312 | 2024-11-01 | 56.03 | 312000 | 428504.41 |
| 313 | 2024-12-02 | 62.02 | 313000 | 475314.54 |
| 314 | 2025-01-02 | 52.04 | 314000 | 399828.90 |
| 315 | 2025-02-05 | 50.84 | 315000 | 391609.17 |
| 316 | 2025-03-03 | 49.24 | 316000 | 380284.73 |
| 317 | 2025-04-01 | 51.04 | 317000 | 395186.28 |
| 318 | 2025-05-06 | 48.24 | 318000 | 374506.79 |
| 319 | 2025-06-03 | 55.23 | 319000 | 429773.01 |
| 320 | 2025-07-01 | 51.44 | 320000 | 401281.07 |
| 321 | 2025-08-01 | 58.03 | 321000 | 453689.36 |
| 322 | 2025-09-01 | 54.63 | 322000 | 428107.52 |
| 323 | 2025-10-09 | 52.24 | 323000 | 410378.31 |
| 324 | 2025-11-03 | 53.24 | 324000 | 419233.94 |