总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 5.35 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 5.35 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 6.3 | 3000 | 3355.14 |
| 4 | 1989-03-01 | 6.2 | 4000 | 4301.88 |
| 5 | 1989-04-03 | 6.05 | 5000 | 5197.81 |
| 6 | 1989-05-01 | 6.25 | 6000 | 6369.63 |
| 7 | 1989-06-01 | 4.72 | 7000 | 5810.35 |
| 8 | 1989-07-03 | 3.55 | 8000 | 5370.07 |
| 9 | 1989-08-01 | 4.7 | 9000 | 8109.67 |
| 10 | 1989-09-01 | 4.6 | 10000 | 8937.13 |
| 11 | 1989-10-02 | 5.15 | 11000 | 11005.69 |
| 12 | 1989-11-01 | 5 | 12000 | 11685.14 |
| 13 | 1989-12-01 | 5.1 | 13000 | 12918.84 |
| 14 | 1990-01-02 | 4.92 | 14000 | 13462.88 |
| 15 | 1990-02-01 | 4.52 | 15000 | 13368.34 |
| 16 | 1990-03-01 | 4.8 | 16000 | 15196.47 |
| 17 | 1990-04-02 | 5.05 | 17000 | 16987.95 |
| 18 | 1990-05-01 | 4.92 | 18000 | 17550.64 |
| 19 | 1990-06-01 | 4.9 | 19000 | 18479.29 |
| 20 | 1990-07-02 | 5.85 | 20000 | 23062.01 |
| 21 | 1990-08-01 | 6.15 | 21000 | 25244.68 |
| 22 | 1990-09-03 | 5.15 | 22000 | 22139.85 |
| 23 | 1990-10-01 | 5 | 23000 | 22495.00 |
| 24 | 1990-11-01 | 5.3 | 24000 | 24844.70 |
| 25 | 1990-12-03 | 5.5 | 25000 | 26782.24 |
| 26 | 1991-01-02 | 5.1 | 26000 | 25834.44 |
| 27 | 1991-02-01 | 5.85 | 27000 | 30633.62 |
| 28 | 1991-03-01 | 6.75 | 28000 | 36346.49 |
| 29 | 1991-04-02 | 7 | 29000 | 38692.66 |
| 30 | 1991-05-01 | 6.5 | 30000 | 36928.89 |
| 31 | 1991-06-03 | 7.2 | 31000 | 41905.85 |
| 32 | 1991-07-01 | 7.15 | 32000 | 42614.84 |
| 33 | 1991-08-01 | 8.25 | 33000 | 50170.97 |
| 34 | 1991-09-02 | 8.15 | 34000 | 50562.84 |
| 35 | 1991-10-01 | 8 | 35000 | 50632.23 |
| 36 | 1991-11-01 | 7.9 | 36000 | 50999.33 |
| 37 | 1991-12-02 | 7.75 | 37000 | 51030.99 |
| 38 | 1992-01-02 | 8.15 | 38000 | 54664.84 |
| 39 | 1992-02-03 | 9.2 | 39000 | 62707.55 |
| 40 | 1992-03-02 | 9.55 | 40000 | 66093.17 |
| 41 | 1992-04-01 | 9.35 | 41000 | 65709.02 |
| 42 | 1992-05-01 | 10.1 | 42000 | 71979.79 |
| 43 | 1992-06-01 | 12.6 | 43000 | 90796.57 |
| 44 | 1992-07-01 | 12.4 | 44000 | 90355.36 |
| 45 | 1992-08-03 | 10.6 | 45000 | 78239.26 |
| 46 | 1992-09-01 | 10.2 | 46000 | 76286.83 |
| 47 | 1992-10-01 | 10.2 | 47000 | 77286.83 |
| 48 | 1992-11-02 | 12.1 | 48000 | 92683.40 |
| 49 | 1992-12-01 | 9.55 | 49000 | 74150.95 |
| 50 | 1993-01-04 | 9.05 | 50000 | 71268.70 |
| 51 | 1993-02-01 | 9.3 | 51000 | 74237.45 |
| 52 | 1993-03-01 | 11.4 | 52000 | 92000.74 |
| 53 | 1993-04-01 | 10.6 | 53000 | 86544.55 |
| 54 | 1993-05-03 | 11.6 | 54000 | 95709.13 |
| 55 | 1993-06-01 | 13.1 | 55000 | 109085.31 |
| 56 | 1993-07-01 | 12 | 56000 | 100925.48 |
| 57 | 1993-08-02 | 12 | 57000 | 101925.48 |
| 58 | 1993-09-01 | 11.9 | 58000 | 102076.10 |
| 59 | 1993-10-04 | 12.2 | 59000 | 105649.44 |
| 60 | 1993-11-01 | 15.7 | 60000 | 136958.71 |
| 61 | 1993-12-01 | 14 | 61000 | 123128.79 |
| 62 | 1994-01-03 | 20.4 | 62000 | 180416.23 |
| 63 | 1994-02-01 | 19 | 63000 | 169034.73 |
| 64 | 1994-03-01 | 15.8 | 64000 | 141565.72 |
| 65 | 1994-04-06 | 15.2 | 65000 | 137189.81 |
| 66 | 1994-05-02 | 12.8 | 66000 | 116528.26 |
| 67 | 1994-06-01 | 13.9 | 67000 | 127542.41 |
| 68 | 1994-07-01 | 11.75 | 68000 | 108814.62 |
| 69 | 1994-08-01 | 14.05 | 69000 | 131114.51 |
| 70 | 1994-09-01 | 14.05 | 70000 | 132114.51 |
| 71 | 1994-10-03 | 14.1 | 71000 | 133584.67 |
| 72 | 1994-11-01 | 13.85 | 72000 | 132216.14 |
| 73 | 1994-12-01 | 11.7 | 73000 | 112691.62 |
| 74 | 1995-01-03 | 10.6 | 74000 | 103096.68 |
| 75 | 1995-02-03 | 9.9 | 75000 | 97288.41 |
| 76 | 1995-03-01 | 11.35 | 76000 | 112537.72 |
| 77 | 1995-04-03 | 11.2 | 77000 | 112050.44 |
| 78 | 1995-05-01 | 11.1 | 78000 | 112049.98 |
| 79 | 1995-06-01 | 12.6 | 79000 | 128191.87 |
| 80 | 1995-07-03 | 12.15 | 80000 | 124613.59 |
| 81 | 1995-08-01 | 12.55 | 81000 | 129716.10 |
| 82 | 1995-09-01 | 11.8 | 82000 | 122964.14 |
| 83 | 1995-10-02 | 12.5 | 83000 | 131258.62 |
| 84 | 1995-11-02 | 12.85 | 84000 | 135933.86 |
| 85 | 1995-12-01 | 12.4 | 85000 | 132173.53 |
| 86 | 1996-01-02 | 12.55 | 86000 | 134772.41 |
| 87 | 1996-02-01 | 15.15 | 87000 | 163693.39 |
| 88 | 1996-03-01 | 14.65 | 88000 | 159290.96 |
| 89 | 1996-04-01 | 14.75 | 89000 | 161378.27 |
| 90 | 1996-05-01 | 14.4 | 90000 | 158548.96 |
| 91 | 1996-06-03 | 14.7 | 91000 | 162852.06 |
| 92 | 1996-07-01 | 14.55 | 92000 | 162190.31 |
| 93 | 1996-08-01 | 14.55 | 93000 | 163190.31 |
| 94 | 1996-09-02 | 14.4 | 94000 | 162507.93 |
| 95 | 1996-10-01 | 14.8 | 95000 | 168022.04 |
| 96 | 1996-11-01 | 15.35 | 96000 | 175266.10 |
| 97 | 1996-12-02 | 17.2 | 97000 | 197389.38 |
| 98 | 1997-01-02 | 16.65 | 98000 | 192077.51 |
| 99 | 1997-02-03 | 15.85 | 99000 | 183848.56 |
| 100 | 1997-03-03 | 15.75 | 100000 | 183688.63 |
| 101 | 1997-04-01 | 13.85 | 101000 | 162529.37 |
| 102 | 1997-05-01 | 14.35 | 102000 | 169396.86 |
| 103 | 1997-06-02 | 15.1 | 103000 | 179250.35 |
| 104 | 1997-07-03 | 14.3 | 104000 | 170753.64 |
| 105 | 1997-08-01 | 15.55 | 105000 | 186679.66 |
| 106 | 1997-09-01 | 13.6 | 106000 | 164269.67 |
| 107 | 1997-10-03 | 14.55 | 107000 | 176744.39 |
| 108 | 1997-11-03 | 11.95 | 108000 | 146161.20 |
| 109 | 1997-12-01 | 11.7 | 109000 | 144103.43 |
| 110 | 1998-01-02 | 10.85 | 110000 | 134634.38 |
| 111 | 1998-02-02 | 10.9 | 111000 | 136254.82 |
| 112 | 1998-03-02 | 11.2 | 112000 | 141004.95 |
| 113 | 1998-04-01 | 11 | 113000 | 139487.00 |
| 114 | 1998-05-01 | 10.35 | 114000 | 132244.59 |
| 115 | 1998-06-01 | 7.6 | 115000 | 98107.14 |
| 116 | 1998-07-02 | 8.1 | 116000 | 105561.56 |
| 117 | 1998-08-03 | 6.55 | 117000 | 86361.50 |
| 118 | 1998-09-01 | 5.8 | 118000 | 77472.78 |
| 119 | 1998-10-05 | 6.65 | 119000 | 89826.55 |
| 120 | 1998-11-02 | 8.8 | 120000 | 119868.22 |
| 121 | 1998-12-01 | 8.65 | 121000 | 118825.01 |
| 122 | 1999-01-04 | 7.95 | 122000 | 110209.11 |
| 123 | 1999-02-01 | 7.35 | 123000 | 102891.45 |
| 124 | 1999-03-01 | 7.7 | 124000 | 108791.04 |
| 125 | 1999-04-01 | 9.6 | 125000 | 136635.58 |
| 126 | 1999-05-03 | 10.2 | 126000 | 146175.30 |
| 127 | 1999-06-01 | 9.15 | 127000 | 132127.85 |
| 128 | 1999-07-02 | 9.9 | 128000 | 143958.00 |
| 129 | 1999-08-02 | 9 | 129000 | 131870.91 |
| 130 | 1999-09-01 | 9.15 | 130000 | 135068.76 |
| 131 | 1999-10-04 | 8.8 | 131000 | 130902.19 |
| 132 | 1999-11-01 | 8.4 | 132000 | 125952.09 |
| 133 | 1999-12-01 | 8.39 | 133000 | 126802.15 |
| 134 | 2000-01-03 | 9.34 | 134000 | 142159.96 |
| 135 | 2000-02-01 | 7.39 | 135000 | 113479.88 |
| 136 | 2000-03-01 | 6.39 | 136000 | 99124.01 |
| 137 | 2000-04-03 | 6.79 | 137000 | 106328.96 |
| 138 | 2000-05-02 | 6.41 | 138000 | 101378.30 |
| 139 | 2000-06-01 | 5.335 | 139000 | 85376.47 |
| 140 | 2000-07-03 | 6.46 | 140000 | 104379.95 |
| 141 | 2000-08-01 | 6.36 | 141000 | 103764.16 |
| 142 | 2000-09-01 | 7.76 | 142000 | 127605.33 |
| 143 | 2000-10-03 | 8.41 | 143000 | 139293.92 |
| 144 | 2000-11-01 | 7.51 | 144000 | 125387.32 |
| 145 | 2000-12-01 | 6.46 | 145000 | 108856.47 |
| 146 | 2001-01-02 | 7.41 | 146000 | 125864.77 |
| 147 | 2001-02-01 | 8.16 | 147000 | 139604.12 |
| 148 | 2001-03-01 | 8.71 | 148000 | 150013.71 |
| 149 | 2001-04-02 | 7.21 | 149000 | 125178.97 |
| 150 | 2001-05-02 | 7.11 | 150000 | 124442.79 |
| 151 | 2001-06-01 | 7.81 | 151000 | 137694.54 |
| 152 | 2001-07-03 | 8.01 | 152000 | 142220.65 |
| 153 | 2001-08-01 | 8.06 | 153000 | 144108.42 |
| 154 | 2001-09-03 | 7.96 | 154000 | 143320.47 |
| 155 | 2001-10-03 | 6.76 | 155000 | 122714.37 |
| 156 | 2001-11-01 | 6.91 | 156000 | 126437.32 |
| 157 | 2001-12-03 | 7.28 | 157000 | 134207.48 |
| 158 | 2002-01-02 | 7.63 | 158000 | 141659.76 |
| 159 | 2002-02-01 | 7.48 | 159000 | 139874.84 |
| 160 | 2002-03-01 | 7.23 | 160000 | 136199.88 |
| 161 | 2002-04-02 | 7.5 | 161000 | 142286.18 |
| 162 | 2002-05-02 | 8.45 | 162000 | 161309.10 |
| 163 | 2002-06-03 | 8.2 | 163000 | 157536.64 |
| 164 | 2002-07-02 | 8.05 | 164000 | 155654.87 |
| 165 | 2002-08-01 | 7.9 | 165000 | 153754.47 |
| 166 | 2002-09-02 | 7.95 | 166000 | 155727.60 |
| 167 | 2002-10-02 | 7.15 | 167000 | 141056.90 |
| 168 | 2002-11-01 | 7.8 | 168000 | 154880.25 |
| 169 | 2002-12-02 | 7.82 | 169000 | 156277.38 |
| 170 | 2003-01-02 | 7.72 | 170000 | 155278.95 |
| 171 | 2003-02-04 | 7.72 | 171000 | 156278.95 |
| 172 | 2003-03-03 | 7.77 | 172000 | 158291.12 |
| 173 | 2003-04-01 | 7.52 | 173000 | 154198.10 |
| 174 | 2003-05-02 | 7.39 | 174000 | 152532.44 |
| 175 | 2003-06-02 | 7.74 | 175000 | 160756.57 |
| 176 | 2003-07-02 | 7.84 | 176000 | 163833.53 |
| 177 | 2003-08-01 | 8.64 | 177000 | 181551.24 |
| 178 | 2003-09-01 | 9.59 | 178000 | 202513.47 |
| 179 | 2003-10-02 | 10.79 | 179000 | 228854.05 |
| 180 | 2003-11-03 | 11.26 | 180000 | 239822.67 |
| 181 | 2003-12-01 | 11.01 | 181000 | 235498.01 |
| 182 | 2004-01-02 | 11.41 | 182000 | 245053.80 |
| 183 | 2004-02-02 | 13.91 | 183000 | 299746.57 |
| 184 | 2004-03-01 | 13.96 | 184000 | 301824.02 |
| 185 | 2004-04-01 | 13.48 | 185000 | 292446.11 |
| 186 | 2004-05-03 | 12.28 | 186000 | 267412.33 |
| 187 | 2004-06-01 | 12.08 | 187000 | 264057.08 |
| 188 | 2004-07-02 | 12.23 | 188000 | 268335.94 |
| 189 | 2004-08-02 | 12.88 | 189000 | 283597.46 |
| 190 | 2004-09-01 | 13.83 | 190000 | 305514.97 |
| 191 | 2004-10-04 | 14.18 | 191000 | 314246.73 |
| 192 | 2004-11-01 | 14.38 | 192000 | 319678.98 |
| 193 | 2004-12-01 | 16.74 | 193000 | 373143.68 |
| 194 | 2005-01-03 | 17.34 | 194000 | 387518.01 |
| 195 | 2005-02-01 | 15.54 | 195000 | 348291.23 |
| 196 | 2005-03-01 | 16.09 | 196000 | 361618.14 |
| 197 | 2005-04-01 | 15.685 | 197000 | 353515.88 |
| 198 | 2005-05-03 | 16.135 | 198000 | 364658.19 |
| 199 | 2005-06-01 | 15.735 | 199000 | 356618.01 |
| 200 | 2005-07-04 | 15.935 | 200000 | 362150.81 |
| 201 | 2005-08-01 | 17.585 | 201000 | 400649.95 |
| 202 | 2005-09-01 | 17.385 | 202000 | 397093.23 |
| 203 | 2005-10-03 | 17.235 | 203000 | 394667.06 |
| 204 | 2005-11-01 | 17.285 | 204000 | 396812.02 |
| 205 | 2005-12-01 | 17.735 | 205000 | 408142.67 |
| 206 | 2006-01-03 | 18.885 | 206000 | 435608.08 |
| 207 | 2006-02-01 | 20.135 | 207000 | 465441.03 |
| 208 | 2006-03-01 | 19.785 | 208000 | 458350.42 |
| 209 | 2006-04-03 | 20.73 | 209000 | 481242.82 |
| 210 | 2006-05-02 | 21.73 | 210000 | 505457.62 |
| 211 | 2006-06-01 | 20.88 | 211000 | 486685.92 |
| 212 | 2006-07-03 | 19.88 | 212000 | 464377.21 |
| 213 | 2006-08-01 | 22.01 | 213000 | 515131.91 |
| 214 | 2006-09-01 | 23.93 | 214000 | 561068.45 |
| 215 | 2006-10-03 | 23.23 | 215000 | 545656.09 |
| 216 | 2006-11-01 | 22.98 | 216000 | 540783.77 |
| 217 | 2006-12-01 | 23.14 | 217000 | 545549.01 |
| 218 | 2007-01-02 | 26.94 | 218000 | 636137.88 |
| 219 | 2007-02-01 | 30.84 | 219000 | 729229.11 |
| 220 | 2007-03-01 | 28.84 | 220000 | 682937.98 |
| 221 | 2007-04-02 | 30.285 | 221000 | 718155.92 |
| 222 | 2007-05-02 | 33.985 | 222000 | 806894.97 |
| 223 | 2007-06-01 | 35.485 | 223000 | 843508.99 |
| 224 | 2007-07-03 | 39.135 | 224000 | 931272.63 |
| 225 | 2007-08-01 | 41.185 | 225000 | 981055.27 |
| 226 | 2007-09-03 | 40.135 | 226000 | 957043.54 |
| 227 | 2007-10-02 | 47.885 | 227000 | 1142847.02 |
| 228 | 2007-11-01 | 48.5 | 228000 | 1158524.91 |
| 229 | 2007-12-03 | 49.1 | 229000 | 1173857.18 |
| 230 | 2008-01-02 | 45.35 | 230000 | 1085204.14 |
| 231 | 2008-02-01 | 39.8 | 231000 | 953395.25 |
| 232 | 2008-03-03 | 39.75 | 232000 | 953197.52 |
| 233 | 2008-04-01 | 41.515 | 233000 | 996521.89 |
| 234 | 2008-05-02 | 46.765 | 234000 | 1123542.36 |
| 235 | 2008-06-02 | 45.415 | 235000 | 1092108.23 |
| 236 | 2008-07-02 | 36.965 | 236000 | 889908.52 |
| 237 | 2008-08-01 | 39.015 | 237000 | 940260.95 |
| 238 | 2008-09-01 | 36.915 | 238000 | 890650.98 |
| 239 | 2008-10-02 | 28.465 | 239000 | 687777.19 |
| 240 | 2008-11-03 | 30.255 | 240000 | 732027.54 |
| 241 | 2008-12-01 | 30.255 | 241000 | 733027.54 |
| 242 | 2009-01-02 | 28.955 | 242000 | 702530.74 |
| 243 | 2009-02-02 | 29.405 | 243000 | 714449.02 |
| 244 | 2009-03-02 | 23.575 | 244000 | 573798.36 |
| 245 | 2009-04-01 | 28.02 | 245000 | 682986.42 |
| 246 | 2009-05-04 | 34.72 | 246000 | 847298.67 |
| 247 | 2009-06-01 | 41.12 | 247000 | 1004482.75 |
| 248 | 2009-07-02 | 40.42 | 248000 | 988383.09 |
| 249 | 2009-08-03 | 45.07 | 249000 | 1103088.72 |
| 250 | 2009-09-01 | 40.62 | 250000 | 995174.92 |
| 251 | 2009-10-02 | 42.12 | 251000 | 1032924.37 |
| 252 | 2009-11-02 | 44.86 | 252000 | 1101118.40 |
| 253 | 2009-12-01 | 43.66 | 253000 | 1072663.61 |
| 254 | 2010-01-04 | 44.76 | 254000 | 1100689.03 |
| 255 | 2010-02-01 | 39.46 | 255000 | 971357.22 |
| 256 | 2010-03-01 | 43.85 | 256000 | 1080422.56 |
| 257 | 2010-04-01 | 47.55 | 257000 | 1172587.06 |
| 258 | 2010-05-03 | 43.75 | 258000 | 1079878.74 |
| 259 | 2010-06-01 | 42.6 | 259000 | 1052493.35 |
| 260 | 2010-07-02 | 47.5 | 260000 | 1174554.79 |
| 261 | 2010-08-02 | 52.15 | 261000 | 1290537.53 |
| 262 | 2010-09-01 | 53 | 262000 | 1312572.17 |
| 263 | 2010-10-04 | 56.65 | 263000 | 1403966.29 |
| 264 | 2010-11-01 | 58.42 | 264000 | 1448832.50 |
| 265 | 2010-12-01 | 55.92 | 265000 | 1387831.79 |
| 266 | 2011-01-03 | 58.22 | 266000 | 1445913.57 |
| 267 | 2011-02-01 | 55.42 | 267000 | 1377374.62 |
| 268 | 2011-03-01 | 53.86 | 268000 | 1339603.33 |
| 269 | 2011-04-01 | 55.26 | 269000 | 1375424.07 |
| 270 | 2011-05-03 | 59.01 | 270000 | 1469761.75 |
| 271 | 2011-06-01 | 58.61 | 271000 | 1460798.95 |
| 272 | 2011-07-04 | 56.76 | 272000 | 1415689.45 |
| 273 | 2011-08-01 | 54.41 | 273000 | 1358076.51 |
| 274 | 2011-09-01 | 52.01 | 274000 | 1299172.38 |
| 275 | 2011-10-03 | 44.36 | 275000 | 1109080.89 |
| 276 | 2011-11-01 | 54.53 | 276000 | 1364349.43 |
| 277 | 2011-12-01 | 50.43 | 277000 | 1262766.77 |
| 278 | 2012-01-03 | 49.58 | 278000 | 1242482.77 |
| 279 | 2012-02-01 | 55.18 | 279000 | 1383819.67 |
| 280 | 2012-03-01 | 59.43 | 280000 | 1491402.38 |
| 281 | 2012-04-02 | 56.53 | 281000 | 1419626.56 |
| 282 | 2012-05-02 | 55.96 | 282000 | 1406312.26 |
| 283 | 2012-06-01 | 51.76 | 283000 | 1301763.45 |
| 284 | 2012-07-03 | 56.21 | 284000 | 1414680.90 |
| 285 | 2012-08-01 | 55.96 | 285000 | 1409388.96 |
| 286 | 2012-09-03 | 55.95 | 286000 | 1410137.10 |
| 287 | 2012-10-03 | 58.2 | 287000 | 1467845.03 |
| 288 | 2012-11-01 | 54.25 | 288000 | 1369223.24 |
| 289 | 2012-12-03 | 50.6 | 289000 | 1278100.39 |
| 290 | 2013-01-02 | 52.15 | 290000 | 1318251.69 |
| 291 | 2013-02-01 | 54.35 | 291000 | 1374863.46 |
| 292 | 2013-03-01 | 54.35 | 292000 | 1375863.46 |
| 293 | 2013-04-02 | 50.95 | 293000 | 1290792.88 |
| 294 | 2013-05-02 | 54.55 | 294000 | 1382997.09 |
| 295 | 2013-06-03 | 50.45 | 295000 | 1280050.47 |
| 296 | 2013-07-02 | 49.8 | 296000 | 1264558.24 |
| 297 | 2013-08-01 | 48.1 | 297000 | 1222390.59 |
| 298 | 2013-09-02 | 46.7 | 298000 | 1187811.66 |
| 299 | 2013-10-02 | 48.94 | 299000 | 1245785.92 |
| 300 | 2013-11-01 | 49.49 | 300000 | 1260786.37 |
| 301 | 2013-12-02 | 48.74 | 301000 | 1242679.69 |
| 302 | 2014-01-02 | 47.54 | 302000 | 1213084.38 |
| 303 | 2014-02-04 | 43.99 | 303000 | 1123498.56 |
| 304 | 2014-03-03 | 43.89 | 304000 | 1121944.58 |
| 305 | 2014-04-01 | 47.14 | 305000 | 1206023.18 |
| 306 | 2014-05-02 | 50.95 | 306000 | 1304497.69 |
| 307 | 2014-06-03 | 52.9 | 307000 | 1355424.49 |
| 308 | 2014-07-02 | 51.6 | 308000 | 1323115.38 |
| 309 | 2014-08-01 | 50.55 | 309000 | 1297191.52 |
| 310 | 2014-09-01 | 50.85 | 310000 | 1305889.99 |
| 311 | 2014-10-03 | 46.74 | 311000 | 1201340.18 |
| 312 | 2014-11-03 | 47.94 | 312000 | 1233183.31 |
| 313 | 2014-12-01 | 45.79 | 313000 | 1178877.85 |
| 314 | 2015-01-02 | 44.19 | 314000 | 1138685.35 |
| 315 | 2015-02-02 | 45.29 | 315000 | 1168030.08 |
| 316 | 2015-03-02 | 45.34 | 316000 | 1170319.58 |
| 317 | 2015-04-01 | 45.14 | 317000 | 1166157.17 |
| 318 | 2015-05-04 | 50.56 | 318000 | 1307178.70 |
| 319 | 2015-06-01 | 48.46 | 319000 | 1253885.28 |
| 320 | 2015-07-02 | 44.51 | 320000 | 1152680.43 |
| 321 | 2015-08-03 | 44.41 | 321000 | 1151090.72 |
| 322 | 2015-09-01 | 39.26 | 322000 | 1018604.63 |
| 323 | 2015-10-02 | 36.15 | 323000 | 938915.37 |
| 324 | 2015-11-02 | 36.7 | 324000 | 954200.39 |
| 325 | 2015-12-01 | 36.35 | 325000 | 946100.39 |
| 326 | 2016-01-04 | 34.3 | 326000 | 893743.97 |
| 327 | 2016-02-01 | 30.45 | 327000 | 794425.77 |
| 328 | 2016-03-01 | 30.05 | 328000 | 784989.96 |
| 329 | 2016-04-01 | 31.9 | 329000 | 834317.13 |
| 330 | 2016-05-03 | 33.51 | 330000 | 877425.30 |
| 331 | 2016-06-01 | 31.81 | 331000 | 833912.53 |
| 332 | 2016-07-04 | 34.11 | 332000 | 895207.99 |
| 333 | 2016-08-01 | 35.36 | 333000 | 929013.92 |
| 334 | 2016-09-01 | 38.61 | 334000 | 1015401.22 |
| 335 | 2016-10-03 | 40.4 | 335000 | 1063476.29 |
| 336 | 2016-11-01 | 40.5 | 336000 | 1067108.65 |
| 337 | 2016-12-01 | 38.8 | 337000 | 1023316.44 |
| 338 | 2017-01-03 | 37.85 | 338000 | 999261.01 |
| 339 | 2017-02-01 | 40.8 | 339000 | 1078142.65 |
| 340 | 2017-03-01 | 42.4 | 340000 | 1121422.75 |
| 341 | 2017-04-03 | 43.7 | 341000 | 1156806.00 |
| 342 | 2017-05-02 | 42.86 | 342000 | 1135569.91 |
| 343 | 2017-06-01 | 43.41 | 343000 | 1151142.08 |
| 344 | 2017-07-03 | 43.36 | 344000 | 1150816.19 |
| 345 | 2017-08-01 | 41.16 | 345000 | 1093426.07 |
| 346 | 2017-09-01 | 40.66 | 346000 | 1081143.44 |
| 347 | 2017-10-03 | 39.65 | 347000 | 1055287.69 |
| 348 | 2017-11-01 | 38.3 | 348000 | 1020357.34 |
| 349 | 2017-12-01 | 39.6 | 349000 | 1055990.88 |
| 350 | 2018-01-02 | 40.35 | 350000 | 1076990.70 |
| 351 | 2018-02-01 | 40.9 | 351000 | 1092670.87 |
| 352 | 2018-03-01 | 38.15 | 352000 | 1020202.78 |
| 353 | 2018-04-03 | 36.55 | 353000 | 978415.77 |
| 354 | 2018-05-02 | 36.06 | 354000 | 966298.84 |
| 355 | 2018-06-01 | 35.96 | 355000 | 964619.15 |
| 356 | 2018-07-03 | 33.46 | 356000 | 898557.19 |
| 357 | 2018-08-01 | 34.56 | 357000 | 929097.33 |
| 358 | 2018-09-03 | 33.86 | 358000 | 911278.81 |
| 359 | 2018-10-02 | 32.15 | 359000 | 866257.34 |
| 360 | 2018-11-01 | 31.75 | 360000 | 856479.65 |
| 361 | 2018-12-03 | 33.55 | 361000 | 906035.97 |
| 362 | 2019-01-02 | 31.57 | 362000 | 853565.00 |
| 363 | 2019-02-01 | 35.3 | 363000 | 955413.82 |
| 364 | 2019-03-01 | 36.4 | 364000 | 986185.93 |
| 365 | 2019-04-01 | 38.1 | 365000 | 1033244.06 |
| 366 | 2019-05-02 | 35.4 | 366000 | 961022.04 |
| 367 | 2019-06-03 | 33.61 | 367000 | 913427.99 |
| 368 | 2019-07-02 | 34.41 | 368000 | 936169.80 |
| 369 | 2019-08-01 | 32.48 | 369000 | 884661.59 |
| 370 | 2019-09-02 | 32.04 | 370000 | 873677.25 |
| 371 | 2019-10-02 | 32.65 | 371000 | 891310.93 |
| 372 | 2019-11-01 | 32.55 | 372000 | 889581.04 |
| 373 | 2019-12-02 | 31.69 | 373000 | 867077.51 |
| 374 | 2020-01-02 | 32.35 | 374000 | 886135.93 |
| 375 | 2020-02-03 | 31.87 | 375000 | 873987.70 |
| 376 | 2020-03-02 | 32.73 | 376000 | 898571.93 |
| 377 | 2020-04-01 | 29.39 | 377000 | 807875.31 |
| 378 | 2020-05-04 | 30.13 | 378000 | 829216.51 |
| 379 | 2020-06-01 | 29.14 | 379000 | 802970.43 |
| 380 | 2020-07-02 | 32.48 | 380000 | 896006.16 |
| 381 | 2020-08-03 | 31.98 | 381000 | 883212.96 |
| 382 | 2020-09-01 | 33.42 | 382000 | 923982.40 |
| 383 | 2020-10-05 | 31.99 | 383000 | 885446.35 |
| 384 | 2020-11-02 | 31.03 | 384000 | 859874.66 |
| 385 | 2020-12-01 | 33.41 | 385000 | 926827.02 |
| 386 | 2021-01-04 | 32.89 | 386000 | 913401.69 |
| 387 | 2021-02-01 | 33.93 | 387000 | 943283.96 |
| 388 | 2021-03-01 | 33.41 | 388000 | 929827.50 |
| 389 | 2021-04-01 | 33.73 | 389000 | 939733.36 |
| 390 | 2021-05-03 | 34.23 | 390000 | 954663.59 |
| 391 | 2021-06-01 | 33.98 | 391000 | 948691.17 |
| 392 | 2021-07-02 | 34.44 | 392000 | 962533.96 |
| 393 | 2021-08-02 | 33.96 | 393000 | 950118.85 |
| 394 | 2021-09-01 | 33.86 | 394000 | 948321.10 |
| 395 | 2021-10-04 | 32.99 | 395000 | 924954.90 |
| 396 | 2021-11-01 | 33.15 | 396000 | 930440.89 |
| 397 | 2021-12-01 | 32.09 | 397000 | 901689.24 |
| 398 | 2022-01-03 | 31.13 | 398000 | 875714.43 |
| 399 | 2022-02-04 | 32.27 | 399000 | 908783.63 |
| 400 | 2022-03-01 | 31.97 | 400000 | 901335.07 |
| 401 | 2022-04-01 | 31.63 | 401000 | 892749.40 |
| 402 | 2022-05-03 | 30.62 | 402000 | 865242.38 |
| 403 | 2022-06-01 | 30.24 | 403000 | 855504.56 |
| 404 | 2022-07-04 | 30.12 | 404000 | 853109.70 |
| 405 | 2022-08-01 | 29.42 | 405000 | 834283.12 |
| 406 | 2022-09-01 | 28.62 | 406000 | 812596.97 |
| 407 | 2022-10-03 | 28.23 | 407000 | 802523.84 |
| 408 | 2022-11-01 | 26.09 | 408000 | 742687.82 |
| 409 | 2022-12-01 | 29.39 | 409000 | 837626.87 |
| 410 | 2023-01-03 | 30.15 | 410000 | 860287.17 |
| 411 | 2023-02-01 | 30.49 | 411000 | 870988.59 |
| 412 | 2023-03-01 | 30.03 | 412000 | 858848.06 |
| 413 | 2023-04-03 | 29.43 | 413000 | 842688.26 |
| 414 | 2023-05-02 | 29.63 | 414000 | 849414.99 |
| 415 | 2023-06-01 | 28.16 | 415000 | 808273.91 |
| 416 | 2023-07-03 | 28.24 | 416000 | 811570.14 |
| 417 | 2023-08-01 | 28.16 | 417000 | 810271.08 |
| 418 | 2023-09-04 | 27.36 | 418000 | 788252.01 |
| 419 | 2023-10-03 | 27.51 | 419000 | 793573.57 |
| 420 | 2023-11-01 | 26.85 | 420000 | 775534.73 |
| 421 | 2023-12-01 | 27.05 | 421000 | 782311.52 |
| 422 | 2024-01-02 | 27.11 | 422000 | 785046.78 |
| 423 | 2024-02-01 | 26.16 | 423000 | 758536.84 |
| 424 | 2024-03-01 | 25.69 | 424000 | 745908.69 |
| 425 | 2024-04-02 | 25.56 | 425000 | 743134.15 |
| 426 | 2024-05-02 | 25.99 | 426000 | 756636.01 |
| 427 | 2024-06-03 | 25.92 | 427000 | 755598.13 |
| 428 | 2024-07-02 | 25.63 | 428000 | 748144.29 |
| 429 | 2024-08-01 | 25.41 | 429000 | 742722.46 |
| 430 | 2024-09-02 | 25.99 | 430000 | 760675.59 |
| 431 | 2024-10-02 | 28.63 | 431000 | 838943.13 |
| 432 | 2024-11-01 | 27.59 | 432000 | 809468.08 |
| 433 | 2024-12-02 | 27.57 | 433000 | 809881.29 |
| 434 | 2025-01-02 | 27.79 | 434000 | 817343.89 |
| 435 | 2025-02-03 | 27.77 | 435000 | 817755.66 |
| 436 | 2025-03-03 | 28.19 | 436000 | 831123.59 |
| 437 | 2025-04-01 | 28.89 | 437000 | 852761.64 |
| 438 | 2025-05-02 | 28.49 | 438000 | 841954.62 |
| 439 | 2025-06-02 | 29.16 | 439000 | 862754.89 |
| 440 | 2025-07-02 | 31.94 | 440000 | 946006.56 |
| 441 | 2025-08-01 | 32.2 | 441000 | 954707.30 |
| 442 | 2025-09-01 | 31.98 | 442000 | 949184.45 |
| 443 | 2025-10-02 | 32.84 | 443000 | 975709.74 |
| 444 | 2025-11-03 | 33.18 | 444000 | 986811.48 |
| 445 | 2025-12-01 | 33.78 | 445000 | 1005656.18 |
| 446 | 2026-01-02 | 33.51 | 446000 | 998618.07 |