总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 1.12 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 1.12 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 1.2 | 3000 | 3142.86 |
| 4 | 1989-03-01 | 1.19 | 4000 | 4116.67 |
| 5 | 1989-04-03 | 1.11 | 5000 | 4839.92 |
| 6 | 1989-05-01 | 1.15 | 6000 | 6014.33 |
| 7 | 1989-06-01 | 0.94 | 7000 | 5916.06 |
| 8 | 1989-07-03 | 0.91 | 8000 | 6727.25 |
| 9 | 1989-08-01 | 0.98 | 9000 | 8244.73 |
| 10 | 1989-09-01 | 0.95 | 10000 | 8992.34 |
| 11 | 1989-10-02 | 0.96 | 11000 | 10087.00 |
| 12 | 1989-11-01 | 1.07 | 12000 | 12242.80 |
| 13 | 1989-12-01 | 1.02 | 13000 | 12670.70 |
| 14 | 1990-01-02 | 1.05 | 14000 | 14043.37 |
| 15 | 1990-02-01 | 1.03 | 15000 | 14775.88 |
| 16 | 1990-03-01 | 1.09 | 16000 | 16636.61 |
| 17 | 1990-04-02 | 1.07 | 17000 | 17331.35 |
| 18 | 1990-05-01 | 1.1 | 18000 | 18817.28 |
| 19 | 1990-06-01 | 1.22 | 19000 | 21870.07 |
| 20 | 1990-07-02 | 1.27 | 20000 | 23766.38 |
| 21 | 1990-08-01 | 1.56 | 21000 | 30193.35 |
| 22 | 1990-09-03 | 1.31 | 22000 | 26354.68 |
| 23 | 1990-10-01 | 1.19 | 23000 | 24940.51 |
| 24 | 1990-11-01 | 1.19 | 24000 | 25940.51 |
| 25 | 1990-12-03 | 1.17 | 25000 | 26504.53 |
| 26 | 1991-01-02 | 1.13 | 26000 | 26598.39 |
| 27 | 1991-02-01 | 1.08 | 27000 | 26421.47 |
| 28 | 1991-03-01 | 1.2 | 28000 | 30357.19 |
| 29 | 1991-04-02 | 1.15 | 29000 | 30092.31 |
| 30 | 1991-05-01 | 1.08 | 30000 | 29260.60 |
| 31 | 1991-06-03 | 1.05 | 31000 | 29447.81 |
| 32 | 1991-07-01 | 1.05 | 32000 | 30447.81 |
| 33 | 1991-08-01 | 1.09 | 33000 | 32607.73 |
| 34 | 1991-09-02 | 1.15 | 34000 | 35402.65 |
| 35 | 1991-10-01 | 1.1 | 35000 | 34863.40 |
| 36 | 1991-11-01 | 1.05 | 36000 | 34278.70 |
| 37 | 1991-12-02 | 1.13 | 37000 | 37890.41 |
| 38 | 1992-01-02 | 1.15 | 38000 | 39561.04 |
| 39 | 1992-02-03 | 1.09 | 39000 | 38496.98 |
| 40 | 1992-03-02 | 1.13 | 40000 | 40909.72 |
| 41 | 1992-04-01 | 1.14 | 41000 | 42271.75 |
| 42 | 1992-05-01 | 1.19 | 42000 | 45125.78 |
| 43 | 1992-06-01 | 1.38 | 43000 | 53330.73 |
| 44 | 1992-07-01 | 1.35 | 44000 | 53171.37 |
| 45 | 1992-08-03 | 1.38 | 45000 | 55352.95 |
| 46 | 1992-09-01 | 1.43 | 46000 | 58358.50 |
| 47 | 1992-10-01 | 1.34 | 47000 | 55685.58 |
| 48 | 1992-11-02 | 1.38 | 48000 | 58347.84 |
| 49 | 1992-12-01 | 1.25 | 49000 | 53851.30 |
| 50 | 1993-01-04 | 1.29 | 50000 | 56574.55 |
| 51 | 1993-02-01 | 1.52 | 51000 | 67661.48 |
| 52 | 1993-03-01 | 1.49 | 52000 | 67326.06 |
| 53 | 1993-04-01 | 1.59 | 53000 | 72844.58 |
| 54 | 1993-05-03 | 2.27 | 54000 | 104998.24 |
| 55 | 1993-06-01 | 2.57 | 55000 | 119874.66 |
| 56 | 1993-07-01 | 2.95 | 56000 | 138599.32 |
| 57 | 1993-08-02 | 2.8 | 57000 | 132551.90 |
| 58 | 1993-09-01 | 4.25 | 58000 | 202194.84 |
| 59 | 1993-10-04 | 4 | 59000 | 191301.03 |
| 60 | 1993-11-01 | 5.4 | 60000 | 259256.39 |
| 61 | 1993-12-01 | 6 | 61000 | 289062.65 |
| 62 | 1994-01-03 | 7.35 | 62000 | 355101.75 |
| 63 | 1994-02-01 | 6.65 | 63000 | 322282.53 |
| 64 | 1994-03-01 | 5.3 | 64000 | 257856.76 |
| 65 | 1994-04-06 | 5.35 | 65000 | 261289.37 |
| 66 | 1994-05-02 | 6 | 66000 | 294034.80 |
| 67 | 1994-06-01 | 5.9 | 67000 | 290134.22 |
| 68 | 1994-07-01 | 5.75 | 68000 | 283757.93 |
| 69 | 1994-08-01 | 6.05 | 69000 | 299562.69 |
| 70 | 1994-09-01 | 5.4 | 70000 | 268378.27 |
| 71 | 1994-10-03 | 5 | 71000 | 249498.40 |
| 72 | 1994-11-01 | 4.75 | 72000 | 238023.48 |
| 73 | 1994-12-01 | 4.05 | 73000 | 203946.33 |
| 74 | 1995-01-03 | 3.55 | 74000 | 179767.78 |
| 75 | 1995-02-03 | 3.55 | 75000 | 180767.78 |
| 76 | 1995-03-01 | 3.82 | 76000 | 195516.31 |
| 77 | 1995-04-03 | 3.2 | 77000 | 164783.30 |
| 78 | 1995-05-01 | 3.07 | 78000 | 159088.97 |
| 79 | 1995-06-01 | 3.32 | 79000 | 173044.10 |
| 80 | 1995-07-03 | 3.1 | 80000 | 162577.33 |
| 81 | 1995-08-01 | 3.1 | 81000 | 163577.33 |
| 82 | 1995-09-01 | 3.15 | 82000 | 167215.67 |
| 83 | 1995-10-02 | 3.38 | 83000 | 180425.07 |
| 84 | 1995-11-02 | 3.27 | 84000 | 175553.25 |
| 85 | 1995-12-01 | 3.17 | 85000 | 171184.64 |
| 86 | 1996-01-02 | 2.42 | 86000 | 131683.55 |
| 87 | 1996-02-01 | 3.07 | 87000 | 168053.09 |
| 88 | 1996-03-01 | 3.55 | 88000 | 195328.50 |
| 89 | 1996-04-01 | 3.4 | 89000 | 188075.18 |
| 90 | 1996-05-01 | 3.5 | 90000 | 194606.80 |
| 91 | 1996-06-03 | 3.75 | 91000 | 209507.29 |
| 92 | 1996-07-01 | 4.25 | 92000 | 238441.59 |
| 93 | 1996-08-01 | 4.05 | 93000 | 228220.81 |
| 94 | 1996-09-02 | 4 | 94000 | 226403.27 |
| 95 | 1996-10-01 | 3.92 | 95000 | 222875.21 |
| 96 | 1996-11-01 | 4.13 | 96000 | 235814.95 |
| 97 | 1996-12-02 | 4.38 | 97000 | 251089.46 |
| 98 | 1997-01-02 | 3.4 | 98000 | 195909.63 |
| 99 | 1997-02-03 | 2.82 | 99000 | 163489.75 |
| 100 | 1997-03-03 | 3.5 | 100000 | 203912.81 |
| 101 | 1997-04-01 | 2.97 | 101000 | 174034.58 |
| 102 | 1997-05-01 | 2.9 | 102000 | 170932.76 |
| 103 | 1997-06-02 | 2.75 | 103000 | 163091.41 |
| 104 | 1997-07-03 | 3.13 | 104000 | 186627.68 |
| 105 | 1997-08-01 | 3.07 | 105000 | 184050.15 |
| 106 | 1997-09-01 | 2.575 | 106000 | 155374.31 |
| 107 | 1997-10-03 | 2.475 | 107000 | 150340.36 |
| 108 | 1997-11-03 | 2 | 108000 | 122487.16 |
| 109 | 1997-12-01 | 2.2 | 109000 | 135735.87 |
| 110 | 1998-01-02 | 2.3 | 110000 | 142905.69 |
| 111 | 1998-02-02 | 1.97 | 111000 | 123401.83 |
| 112 | 1998-03-02 | 2 | 112000 | 126281.04 |
| 113 | 1998-04-01 | 1.95 | 113000 | 124124.02 |
| 114 | 1998-05-01 | 1.33 | 114000 | 85658.94 |
| 115 | 1998-06-01 | 0.85 | 115000 | 55744.44 |
| 116 | 1998-07-02 | 0.72 | 116000 | 48218.82 |
| 117 | 1998-08-03 | 0.78 | 117000 | 53237.05 |
| 118 | 1998-09-01 | 0.65 | 118000 | 45364.21 |
| 119 | 1998-10-05 | 0.78 | 119000 | 55437.05 |
| 120 | 1998-11-02 | 0.93 | 120000 | 67098.02 |
| 121 | 1998-12-01 | 0.83 | 121000 | 60883.18 |
| 122 | 1999-01-04 | 0.72 | 122000 | 53814.33 |
| 123 | 1999-02-01 | 0.71 | 123000 | 54066.91 |
| 124 | 1999-03-01 | 0.73 | 124000 | 56589.92 |
| 125 | 1999-04-01 | 0.68 | 125000 | 53713.90 |
| 126 | 1999-05-03 | 0.95 | 126000 | 76041.47 |
| 127 | 1999-06-01 | 0.94 | 127000 | 76241.04 |
| 128 | 1999-07-02 | 1.28 | 128000 | 104817.58 |
| 129 | 1999-08-02 | 1.18 | 129000 | 97628.71 |
| 130 | 1999-09-01 | 0.98 | 130000 | 82081.47 |
| 131 | 1999-10-04 | 1.02 | 131000 | 86431.73 |
| 132 | 1999-11-01 | 1.05 | 132000 | 89973.84 |
| 133 | 1999-12-01 | 1.01 | 133000 | 87546.27 |
| 134 | 2000-01-03 | 1.06 | 134000 | 92880.24 |
| 135 | 2000-02-01 | 2.5 | 135000 | 220057.17 |
| 136 | 2000-03-01 | 3 | 136000 | 265068.61 |
| 137 | 2000-04-03 | 2.275 | 137000 | 202010.36 |
| 138 | 2000-05-02 | 1.7 | 138000 | 151952.80 |
| 139 | 2000-06-01 | 1.18 | 139000 | 106473.12 |
| 140 | 2000-07-03 | 1.26 | 140000 | 114691.63 |
| 141 | 2000-08-01 | 1.308 | 141000 | 120060.84 |
| 142 | 2000-09-01 | 1.284 | 142000 | 118857.89 |
| 143 | 2000-10-03 | 1.056 | 143000 | 98752.28 |
| 144 | 2000-11-01 | 1.152 | 144000 | 108729.76 |
| 145 | 2000-12-01 | 1.068 | 145000 | 101801.55 |
| 146 | 2001-01-02 | 1.38 | 146000 | 132541.33 |
| 147 | 2001-02-01 | 1.488 | 147000 | 143914.13 |
| 148 | 2001-03-01 | 1.332 | 148000 | 129826.36 |
| 149 | 2001-04-02 | 1.32 | 149000 | 129656.75 |
| 150 | 2001-05-02 | 1.26 | 150000 | 124763.26 |
| 151 | 2001-06-01 | 1.38 | 151000 | 137645.48 |
| 152 | 2001-07-03 | 1.38 | 152000 | 138645.48 |
| 153 | 2001-08-01 | 1.248 | 153000 | 126383.74 |
| 154 | 2001-09-03 | 1.116 | 154000 | 114016.23 |
| 155 | 2001-10-03 | 0.96 | 155000 | 99078.47 |
| 156 | 2001-11-01 | 1.044 | 156000 | 108747.84 |
| 157 | 2001-12-03 | 1.116 | 157000 | 117247.69 |
| 158 | 2002-01-02 | 1.212 | 158000 | 128333.51 |
| 159 | 2002-02-01 | 1.266 | 159000 | 135051.34 |
| 160 | 2002-03-01 | 1.29 | 160000 | 138611.56 |
| 161 | 2002-04-02 | 1.254 | 161000 | 135743.33 |
| 162 | 2002-05-02 | 1.518 | 162000 | 165320.87 |
| 163 | 2002-06-03 | 1.422 | 163000 | 155865.80 |
| 164 | 2002-07-02 | 1.518 | 164000 | 167388.38 |
| 165 | 2002-08-01 | 1.444 | 165000 | 160228.47 |
| 166 | 2002-09-02 | 1.444 | 166000 | 161228.47 |
| 167 | 2002-10-02 | 1.372 | 167000 | 154189.38 |
| 168 | 2002-11-01 | 1.384 | 168000 | 156537.98 |
| 169 | 2002-12-02 | 1.588 | 169000 | 180611.49 |
| 170 | 2003-01-02 | 1.582 | 170000 | 180929.08 |
| 171 | 2003-02-04 | 1.714 | 171000 | 197025.57 |
| 172 | 2003-03-03 | 1.75 | 172000 | 202163.79 |
| 173 | 2003-04-01 | 1.726 | 173000 | 200391.26 |
| 174 | 2003-05-02 | 1.702 | 174000 | 198604.82 |
| 175 | 2003-06-02 | 2.074 | 175000 | 243013.17 |
| 176 | 2003-07-02 | 2.074 | 176000 | 244013.17 |
| 177 | 2003-08-01 | 2.104 | 177000 | 248542.77 |
| 178 | 2003-09-01 | 3.1 | 178000 | 367198.94 |
| 179 | 2003-10-02 | 3.31 | 179000 | 393073.71 |
| 180 | 2003-11-03 | 3.04 | 180000 | 362010.30 |
| 181 | 2003-12-01 | 3.31 | 181000 | 395162.53 |
| 182 | 2004-01-02 | 3.67 | 182000 | 439140.93 |
| 183 | 2004-02-02 | 3.82 | 183000 | 458089.47 |
| 184 | 2004-03-01 | 3.73 | 184000 | 448296.78 |
| 185 | 2004-04-01 | 3.64 | 185000 | 438479.97 |
| 186 | 2004-05-03 | 3.31 | 186000 | 399727.67 |
| 187 | 2004-06-01 | 3.4 | 187000 | 411596.39 |
| 188 | 2004-07-02 | 3.61 | 188000 | 438018.53 |
| 189 | 2004-08-02 | 3.76 | 189000 | 457218.74 |
| 190 | 2004-09-01 | 3.9 | 190000 | 475242.84 |
| 191 | 2004-10-04 | 3.96 | 191000 | 483554.27 |
| 192 | 2004-11-01 | 3.72 | 192000 | 455247.95 |
| 193 | 2004-12-01 | 3.9 | 193000 | 478276.08 |
| 194 | 2005-01-03 | 3.635 | 194000 | 446777.83 |
| 195 | 2005-02-01 | 3.455 | 195000 | 425654.03 |
| 196 | 2005-03-01 | 3.545 | 196000 | 437741.98 |
| 197 | 2005-04-01 | 3.365 | 197000 | 416515.31 |
| 198 | 2005-05-03 | 3.275 | 198000 | 406375.23 |
| 199 | 2005-06-01 | 3.335 | 199000 | 414820.27 |
| 200 | 2005-07-04 | 3.155 | 200000 | 393431.17 |
| 201 | 2005-08-01 | 2.885 | 201000 | 360761.94 |
| 202 | 2005-09-01 | 2.673 | 202000 | 335251.88 |
| 203 | 2005-10-03 | 2.565 | 203000 | 322706.35 |
| 204 | 2005-11-01 | 2.133 | 204000 | 269355.80 |
| 205 | 2005-12-01 | 2.17 | 205000 | 275028.17 |
| 206 | 2006-01-03 | 2.23 | 206000 | 283632.64 |
| 207 | 2006-02-01 | 2.338 | 207000 | 298369.11 |
| 208 | 2006-03-01 | 2.41 | 208000 | 308557.55 |
| 209 | 2006-04-03 | 2.53 | 209000 | 324921.41 |
| 210 | 2006-05-02 | 2.482 | 210000 | 319756.89 |
| 211 | 2006-06-01 | 2.314 | 211000 | 299113.40 |
| 212 | 2006-07-03 | 2.362 | 212000 | 306318.00 |
| 213 | 2006-08-01 | 2.194 | 213000 | 285530.77 |
| 214 | 2006-09-01 | 2.195 | 214000 | 286660.91 |
| 215 | 2006-10-03 | 2.219 | 215000 | 290795.25 |
| 216 | 2006-11-01 | 2.111 | 216000 | 277642.08 |
| 217 | 2006-12-01 | 2.135 | 217000 | 281798.59 |
| 218 | 2007-01-02 | 2.195 | 218000 | 290717.99 |
| 219 | 2007-02-01 | 2.255 | 219000 | 299664.73 |
| 220 | 2007-03-01 | 2.231 | 220000 | 297475.39 |
| 221 | 2007-04-02 | 2.303 | 221000 | 308075.67 |
| 222 | 2007-05-02 | 2.447 | 222000 | 328338.76 |
| 223 | 2007-06-01 | 2.375 | 223000 | 319677.79 |
| 224 | 2007-07-03 | 2.291 | 224000 | 309371.29 |
| 225 | 2007-08-01 | 2.291 | 225000 | 310371.29 |
| 226 | 2007-09-03 | 2.091 | 226000 | 284276.46 |
| 227 | 2007-10-02 | 2.031 | 227000 | 277119.32 |
| 228 | 2007-11-01 | 1.863 | 228000 | 255196.60 |
| 229 | 2007-12-03 | 1.755 | 229000 | 241402.59 |
| 230 | 2008-01-02 | 2.151 | 230000 | 296872.92 |
| 231 | 2008-02-01 | 1.924 | 231000 | 266543.24 |
| 232 | 2008-03-03 | 1.984 | 232000 | 275855.40 |
| 233 | 2008-04-01 | 1.888 | 233000 | 263507.55 |
| 234 | 2008-05-02 | 1.996 | 234000 | 279581.08 |
| 235 | 2008-06-02 | 2.116 | 235000 | 297389.56 |
| 236 | 2008-07-02 | 1.96 | 236000 | 276464.81 |
| 237 | 2008-08-01 | 2.032 | 237000 | 287620.66 |
| 238 | 2008-09-01 | 1.889 | 238000 | 268379.64 |
| 239 | 2008-10-02 | 1.733 | 239000 | 247215.94 |
| 240 | 2008-11-03 | 1.481 | 240000 | 212267.63 |
| 241 | 2008-12-01 | 1.517 | 241000 | 218427.42 |
| 242 | 2009-01-02 | 1.589 | 242000 | 229794.44 |
| 243 | 2009-02-02 | 1.529 | 243000 | 222117.49 |
| 244 | 2009-03-02 | 1.505 | 244000 | 219631.02 |
| 245 | 2009-04-01 | 1.565 | 245000 | 229387.07 |
| 246 | 2009-05-04 | 1.637 | 246000 | 240940.34 |
| 247 | 2009-06-01 | 1.709 | 247000 | 252537.60 |
| 248 | 2009-07-02 | 1.857 | 248000 | 275407.44 |
| 249 | 2009-08-03 | 1.905 | 249000 | 283526.21 |
| 250 | 2009-09-01 | 1.869 | 250000 | 279168.24 |
| 251 | 2009-10-02 | 1.869 | 251000 | 280168.24 |
| 252 | 2009-11-02 | 1.881 | 252000 | 282967.07 |
| 253 | 2009-12-01 | 2.025 | 253000 | 305629.62 |
| 254 | 2010-01-04 | 1.929 | 254000 | 292140.51 |
| 255 | 2010-02-01 | 1.905 | 255000 | 289505.79 |
| 256 | 2010-03-01 | 1.905 | 256000 | 290505.79 |
| 257 | 2010-04-01 | 1.977 | 257000 | 302485.54 |
| 258 | 2010-05-03 | 2.025 | 258000 | 310829.65 |
| 259 | 2010-06-01 | 1.953 | 259000 | 300777.93 |
| 260 | 2010-07-02 | 1.965 | 260000 | 303626.03 |
| 261 | 2010-08-02 | 2.133 | 261000 | 330584.89 |
| 262 | 2010-09-01 | 2.097 | 262000 | 326005.40 |
| 263 | 2010-10-04 | 2.169 | 263000 | 338198.72 |
| 264 | 2010-11-01 | 2.181 | 264000 | 341069.81 |
| 265 | 2010-12-01 | 2.073 | 265000 | 325180.52 |
| 266 | 2011-01-03 | 2.061 | 266000 | 324298.14 |
| 267 | 2011-02-01 | 2.109 | 267000 | 332850.94 |
| 268 | 2011-03-01 | 2.037 | 268000 | 322487.60 |
| 269 | 2011-04-01 | 2.025 | 269000 | 321587.82 |
| 270 | 2011-05-03 | 2.001 | 270000 | 318776.41 |
| 271 | 2011-06-01 | 2.049 | 271000 | 327423.22 |
| 272 | 2011-07-04 | 2.217 | 272000 | 355269.05 |
| 273 | 2011-08-01 | 2.135 | 273000 | 343128.74 |
| 274 | 2011-09-01 | 1.991 | 274000 | 320985.63 |
| 275 | 2011-10-03 | 1.763 | 275000 | 285227.86 |
| 276 | 2011-11-01 | 1.835 | 276000 | 297876.42 |
| 277 | 2011-12-01 | 1.909 | 277000 | 310888.87 |
| 278 | 2012-01-03 | 1.909 | 278000 | 311888.87 |
| 279 | 2012-02-01 | 1.957 | 279000 | 320731.02 |
| 280 | 2012-03-01 | 2.053 | 280000 | 337464.38 |
| 281 | 2012-04-02 | 2.041 | 281000 | 336491.87 |
| 282 | 2012-05-02 | 2.041 | 282000 | 337491.87 |
| 283 | 2012-06-01 | 2.017 | 283000 | 334523.32 |
| 284 | 2012-07-03 | 1.969 | 284000 | 327562.43 |
| 285 | 2012-08-01 | 1.969 | 285000 | 328562.43 |
| 286 | 2012-09-03 | 1.963 | 286000 | 328561.22 |
| 287 | 2012-10-03 | 1.987 | 287000 | 333578.27 |
| 288 | 2012-11-01 | 2.083 | 288000 | 350694.79 |
| 289 | 2012-12-03 | 2.119 | 289000 | 357755.76 |
| 290 | 2013-01-02 | 2.111 | 290000 | 357405.10 |
| 291 | 2013-02-01 | 2.159 | 291000 | 366531.79 |
| 292 | 2013-03-01 | 2.159 | 292000 | 367531.79 |
| 293 | 2013-04-02 | 2.135 | 293000 | 364446.22 |
| 294 | 2013-05-02 | 2.183 | 294000 | 373639.85 |
| 295 | 2013-06-03 | 2.159 | 295000 | 370532.04 |
| 296 | 2013-07-02 | 2.147 | 296000 | 369472.58 |
| 297 | 2013-08-01 | 2.147 | 297000 | 370472.58 |
| 298 | 2013-09-02 | 2.105 | 298000 | 364225.32 |
| 299 | 2013-10-02 | 2.153 | 299000 | 373530.70 |
| 300 | 2013-11-01 | 2.189 | 300000 | 380776.45 |
| 301 | 2013-12-02 | 2.189 | 301000 | 381776.45 |
| 302 | 2014-01-02 | 2.195 | 302000 | 383822.89 |
| 303 | 2014-02-04 | 2.159 | 303000 | 378527.85 |
| 304 | 2014-03-03 | 2.159 | 304000 | 379527.85 |
| 305 | 2014-04-01 | 2.147 | 305000 | 378418.38 |
| 306 | 2014-05-02 | 2.171 | 306000 | 383648.49 |
| 307 | 2014-06-03 | 2.171 | 307000 | 384648.49 |
| 308 | 2014-07-02 | 2.171 | 308000 | 385648.49 |
| 309 | 2014-08-01 | 2.195 | 309000 | 390911.76 |
| 310 | 2014-09-01 | 2.225 | 310000 | 397254.52 |
| 311 | 2014-10-03 | 2.189 | 311000 | 391827.03 |
| 312 | 2014-11-03 | 2.201 | 312000 | 394975.01 |
| 313 | 2014-12-01 | 2.201 | 313000 | 395975.01 |
| 314 | 2015-01-02 | 2.209 | 314000 | 398414.27 |
| 315 | 2015-02-02 | 2.197 | 315000 | 397249.95 |
| 316 | 2015-03-02 | 2.209 | 316000 | 400419.73 |
| 317 | 2015-04-01 | 2.221 | 317000 | 403594.94 |
| 318 | 2015-05-04 | 2.401 | 318000 | 437304.12 |
| 319 | 2015-06-01 | 2.377 | 319000 | 433932.90 |
| 320 | 2015-07-02 | 2.329 | 320000 | 426170.26 |
| 321 | 2015-08-03 | 2.209 | 321000 | 405212.16 |
| 322 | 2015-09-01 | 2.145 | 322000 | 394472.19 |
| 323 | 2015-10-02 | 2.145 | 323000 | 395472.19 |
| 324 | 2015-11-03 | 2.217 | 324000 | 409746.78 |
| 325 | 2015-12-01 | 2.205 | 325000 | 408528.94 |
| 326 | 2016-01-04 | 2.227 | 326000 | 413604.97 |
| 327 | 2016-02-01 | 2.143 | 327000 | 399004.24 |
| 328 | 2016-03-01 | 2.119 | 328000 | 395535.69 |
| 329 | 2016-04-01 | 2.083 | 329000 | 389815.88 |
| 330 | 2016-05-03 | 2.083 | 330000 | 390815.88 |
| 331 | 2016-06-02 | 2.083 | 331000 | 391815.88 |
| 332 | 2016-07-04 | 2.107 | 332000 | 397330.32 |
| 333 | 2016-08-01 | 2.131 | 333000 | 402856.15 |
| 334 | 2016-09-01 | 2.125 | 334000 | 402721.88 |
| 335 | 2016-10-03 | 2.125 | 335000 | 403721.88 |
| 336 | 2016-11-01 | 2.161 | 336000 | 411561.40 |
| 337 | 2016-12-01 | 2.413 | 337000 | 460554.68 |
| 338 | 2017-01-03 | 2.357 | 338000 | 450866.30 |
| 339 | 2017-02-01 | 2.345 | 339000 | 449570.84 |
| 340 | 2017-03-01 | 2.453 | 340000 | 471276.02 |
| 341 | 2017-04-03 | 2.393 | 341000 | 460748.68 |
| 342 | 2017-05-02 | 2.429 | 342000 | 468680.13 |
| 343 | 2017-06-01 | 2.417 | 343000 | 467364.71 |
| 344 | 2017-07-03 | 2.513 | 344000 | 486927.80 |
| 345 | 2017-08-01 | 2.549 | 345000 | 494903.29 |
| 346 | 2017-09-01 | 2.501 | 346000 | 486583.81 |
| 347 | 2017-10-03 | 2.657 | 347000 | 517934.50 |
| 348 | 2017-11-01 | 2.645 | 348000 | 516595.32 |
| 349 | 2017-12-01 | 2.573 | 349000 | 503532.99 |
| 350 | 2018-01-02 | 2.533 | 350000 | 496705.03 |
| 351 | 2018-02-01 | 2.485 | 351000 | 488292.54 |
| 352 | 2018-03-01 | 2.497 | 352000 | 491650.49 |
| 353 | 2018-04-04 | 2.521 | 353000 | 497376.01 |
| 354 | 2018-05-02 | 2.735 | 354000 | 540596.74 |
| 355 | 2018-06-01 | 2.783 | 355000 | 551084.36 |
| 356 | 2018-07-03 | 2.735 | 356000 | 542579.49 |
| 357 | 2018-08-01 | 2.771 | 357000 | 550721.31 |
| 358 | 2018-09-03 | 2.763 | 358000 | 550131.35 |
| 359 | 2018-10-02 | 2.739 | 359000 | 546352.80 |
| 360 | 2018-11-01 | 2.715 | 360000 | 542565.48 |
| 361 | 2018-12-03 | 2.691 | 361000 | 538769.32 |
| 362 | 2019-01-02 | 2.689 | 362000 | 539368.89 |
| 363 | 2019-02-01 | 2.689 | 363000 | 540368.89 |
| 364 | 2019-03-01 | 2.725 | 364000 | 548603.29 |
| 365 | 2019-04-01 | 2.701 | 365000 | 544771.55 |
| 366 | 2019-05-02 | 2.701 | 366000 | 545771.55 |
| 367 | 2019-06-03 | 2.653 | 367000 | 537072.54 |
| 368 | 2019-07-02 | 2.653 | 368000 | 538072.54 |
| 369 | 2019-08-01 | 2.533 | 369000 | 514734.54 |
| 370 | 2019-09-02 | 2.409 | 370000 | 490536.32 |
| 371 | 2019-10-02 | 2.433 | 371000 | 496423.36 |
| 372 | 2019-11-01 | 2.445 | 372000 | 499871.81 |
| 373 | 2019-12-02 | 2.385 | 373000 | 488605.02 |
| 374 | 2020-01-02 | 2.421 | 374000 | 496980.19 |
| 375 | 2020-02-03 | 2.361 | 375000 | 485663.46 |
| 376 | 2020-03-02 | 2.349 | 376000 | 484195.03 |
| 377 | 2020-04-01 | 2.229 | 377000 | 460459.65 |
| 378 | 2020-05-04 | 2.319 | 378000 | 480051.56 |
| 379 | 2020-06-01 | 2.265 | 379000 | 469873.13 |
| 380 | 2020-07-02 | 2.235 | 380000 | 464649.64 |
| 381 | 2020-08-03 | 2.223 | 381000 | 463154.88 |
| 382 | 2020-09-01 | 2.235 | 382000 | 466655.04 |
| 383 | 2020-10-05 | 2.217 | 383000 | 463896.74 |
| 384 | 2020-11-02 | 2.199 | 384000 | 461130.33 |
| 385 | 2020-12-01 | 2.253 | 385000 | 473454.13 |
| 386 | 2021-01-05 | 2.303 | 386000 | 484961.32 |
| 387 | 2021-02-01 | 2.357 | 387000 | 497332.54 |
| 388 | 2021-03-01 | 2.393 | 388000 | 505928.62 |
| 389 | 2021-04-01 | 2.345 | 389000 | 496780.45 |
| 390 | 2021-05-03 | 2.381 | 390000 | 505406.93 |
| 391 | 2021-06-01 | 2.381 | 391000 | 506406.93 |
| 392 | 2021-07-02 | 2.681 | 392000 | 571212.93 |
| 393 | 2021-08-02 | 2.657 | 393000 | 567099.50 |
| 394 | 2021-09-01 | 2.619 | 394000 | 559988.93 |
| 395 | 2021-10-04 | 2.667 | 395000 | 571252.19 |
| 396 | 2021-11-01 | 2.667 | 396000 | 572252.19 |
| 397 | 2021-12-01 | 2.667 | 397000 | 573252.19 |
| 398 | 2022-01-03 | 2.673 | 398000 | 575541.84 |
| 399 | 2022-02-04 | 2.673 | 399000 | 576541.84 |
| 400 | 2022-03-01 | 2.649 | 400000 | 572365.26 |
| 401 | 2022-04-01 | 2.649 | 401000 | 573365.26 |
| 402 | 2022-05-03 | 2.649 | 402000 | 574365.26 |
| 403 | 2022-06-01 | 2.637 | 403000 | 572763.38 |
| 404 | 2022-07-04 | 2.697 | 404000 | 586795.54 |
| 405 | 2022-08-01 | 2.697 | 405000 | 587795.54 |
| 406 | 2022-09-01 | 2.649 | 406000 | 578334.22 |
| 407 | 2022-10-03 | 2.601 | 407000 | 568854.77 |
| 408 | 2022-11-01 | 2.577 | 408000 | 564605.83 |
| 409 | 2022-12-01 | 2.697 | 409000 | 591897.13 |
| 410 | 2023-01-03 | 2.639 | 410000 | 580168.16 |
| 411 | 2023-02-01 | 2.675 | 411000 | 589082.54 |
| 412 | 2023-03-01 | 2.687 | 412000 | 592725.16 |
| 413 | 2023-04-03 | 2.711 | 413000 | 599019.32 |
| 414 | 2023-05-02 | 2.747 | 414000 | 607973.83 |
| 415 | 2023-06-01 | 2.735 | 415000 | 606317.96 |
| 416 | 2023-07-03 | 2.651 | 416000 | 588696.13 |
| 417 | 2023-08-01 | 2.639 | 417000 | 587031.34 |
| 418 | 2023-09-04 | 2.615 | 418000 | 582692.67 |
| 419 | 2023-10-03 | 2.639 | 419000 | 589040.52 |
| 420 | 2023-11-01 | 2.627 | 420000 | 587362.05 |
| 421 | 2023-12-01 | 2.513 | 421000 | 562873.17 |
| 422 | 2024-01-02 | 2.471 | 422000 | 554465.82 |
| 423 | 2024-02-02 | 2.441 | 423000 | 548734.14 |
| 424 | 2024-03-01 | 2.417 | 424000 | 544338.97 |
| 425 | 2024-04-02 | 2.375 | 425000 | 535880.04 |
| 426 | 2024-05-02 | 2.369 | 426000 | 535526.24 |
| 427 | 2024-06-05 | 2.375 | 427000 | 537882.57 |
| 428 | 2024-07-02 | 2.453 | 428000 | 556547.77 |
| 429 | 2024-08-01 | 2.447 | 429000 | 556186.46 |
| 430 | 2024-09-02 | 2.423 | 430000 | 551731.42 |
| 431 | 2024-10-02 | 2.495 | 431000 | 569126.25 |
| 432 | 2024-11-01 | 2.489 | 432000 | 568757.61 |
| 433 | 2024-12-02 | 2.447 | 433000 | 560160.25 |
| 434 | 2025-01-02 | 2.433 | 434000 | 557955.41 |
| 435 | 2025-02-04 | 2.445 | 435000 | 561707.35 |
| 436 | 2025-03-03 | 2.445 | 436000 | 562707.35 |
| 437 | 2025-04-01 | 2.499 | 437000 | 576135.24 |
| 438 | 2025-05-02 | 2.493 | 438000 | 575751.96 |
| 439 | 2025-06-02 | 2.511 | 439000 | 580909.02 |
| 440 | 2025-07-02 | 2.469 | 440000 | 572192.50 |
| 441 | 2025-08-01 | 2.463 | 441000 | 571802.00 |
| 442 | 2025-09-02 | 2.455 | 442000 | 570944.74 |
| 443 | 2025-10-02 | 2.473 | 443000 | 576130.89 |
| 444 | 2025-11-03 | 2.449 | 444000 | 571539.65 |
| 445 | 2025-12-01 | 2.431 | 445000 | 568338.87 |
| 446 | 2026-01-02 | 2.401 | 446000 | 562325.23 |