定投航天控股

Id	日期	后复权收盘价	总投入	当日资产
1	1988-12-30	0.26	1000	1000.00
2	1989-01-02	0.26	2000	2000.00
3	1989-02-01	0.28	3000	3153.85
4	1989-03-01	0.3	4000	4379.12
5	1989-04-03	0.3	5000	5379.12
6	1989-05-01	0.31	6000	6558.42
7	1989-06-01	0.3	7000	7346.86
8	1989-07-03	0.28	8000	7857.07
9	1989-08-01	0.25	9000	8015.24
10	1989-09-01	0.23	10000	8374.02
11	1989-10-02	0.21	11000	8645.85
12	1989-11-01	0.21	12000	9645.85
13	1989-12-01	0.27	13000	13401.80
14	1990-01-02	0.24	14000	12912.71
15	1990-02-01	0.23	15000	13374.68
16	1990-03-01	0.21	16000	13211.67
17	1990-04-02	0.24	17000	16099.05
18	1990-05-01	0.24	18000	17099.05
19	1990-06-01	0.21	19000	15961.67
20	1990-07-02	0.35	20000	27602.78
21	1990-08-01	0.34	21000	27814.13
22	1990-09-03	0.3	22000	25541.88
23	1990-10-01	0.3	23000	26541.88
24	1990-11-01	0.28	24000	25772.42
25	1990-12-03	0.24	25000	23090.65
26	1991-01-02	0.21	26000	21204.32
27	1991-02-01	0.23	27000	24223.77
28	1991-03-01	0.24	28000	26276.98
29	1991-04-02	0.27	29000	30561.60
30	1991-05-01	0.27	30000	31561.60
31	1991-06-03	0.26	31000	31392.66
32	1991-07-01	0.26	32000	32392.66
33	1991-08-01	0.26	33000	33392.66
34	1991-09-02	0.25	34000	33108.32
35	1991-10-01	0.2	35000	27486.66
36	1991-11-01	0.19	36000	27112.33
37	1991-12-02	0.2	37000	29539.29
38	1992-01-02	0.2	38000	30539.29
39	1992-02-03	0.25	39000	39174.11
40	1992-03-02	0.25	40000	40174.11
41	1992-04-01	0.28	41000	45995.01
42	1992-05-01	0.22	42000	37138.93
43	1992-06-01	0.43	43000	73589.73
44	1992-07-01	0.35	44000	60898.62
45	1992-08-03	0.34	45000	60158.66
46	1992-09-01	0.34	46000	61158.66
47	1992-10-01	0.34	47000	62158.66
48	1992-11-02	0.22	48000	41220.31
49	1992-12-01	0.24	49000	45967.61
50	1993-01-04	0.21	50000	41221.66
51	1993-02-01	0.23	51000	46147.53
52	1993-03-01	0.43	52000	87275.82
53	1993-04-01	0.8	53000	163373.62
54	1993-05-03	2.24	54000	458446.13
55	1993-06-01	3.3	55000	676389.39
56	1993-07-01	3.49	56000	716333.02
57	1993-08-02	2.25	57000	462819.28
58	1993-09-01	2.25	58000	463819.28
59	1993-10-04	1.85	59000	382362.52
60	1993-11-01	1.81	60000	375095.22
61	1993-12-01	3.2	61000	664151.77
62	1994-01-03	3.1	62000	644397.03
63	1994-02-01	2.42	63000	504045.42
64	1994-03-01	2.42	64000	505045.42
65	1994-04-06	2.07	65000	433001.66
66	1994-05-02	1.58	66000	331503.69
67	1994-06-01	1.62	67000	340896.18
68	1994-07-01	1.46	68000	308227.43
69	1994-08-01	1.68	69000	355672.65
70	1994-09-01	1.72	70000	365141.05
71	1994-10-03	1.55	71000	330051.53
72	1994-11-01	1.55	72000	331051.53
73	1994-12-01	1.15	73000	246618.88
74	1995-01-03	0.93	74000	200439.61
75	1995-02-03	0.91	75000	197129.08
76	1995-03-01	1.05	76000	228456.63
77	1995-04-03	1.03	77000	225105.08
78	1995-05-01	0.96	78000	210806.68
79	1995-06-01	0.91	79000	200827.16
80	1995-07-03	0.92	80000	204034.05
81	1995-08-01	0.96	81000	213905.10
82	1995-09-01	0.86	82000	192623.32
83	1995-10-02	0.9	83000	202582.54
84	1995-11-02	0.88	84000	199080.71
85	1995-12-01	0.8	85000	181982.46
86	1996-01-02	0.72	86000	164784.22
87	1996-02-01	0.82	87000	188670.91
88	1996-03-01	0.95	88000	219582.15
89	1996-04-01	0.83	89000	192845.46
90	1996-05-01	0.84	90000	196168.90
91	1996-06-03	0.95	91000	222857.69
92	1996-07-01	0.93	92000	219165.94
93	1996-08-01	1.31	93000	309717.62
94	1996-09-02	1.64	94000	388738.09
95	1996-10-01	1.63	95000	387367.74
96	1996-11-01	1.55	96000	369355.82
97	1996-12-02	2	97000	477588.16
98	1997-01-02	2.6	98000	621864.61
99	1997-02-03	2.52	99000	603730.31
100	1997-03-03	2.67	100000	640666.64
101	1997-04-01	2.63	101000	632068.64
102	1997-05-01	3.42	102000	822929.56
103	1997-06-02	3.82	103000	920178.63
104	1997-07-03	3.47	104000	836869.07
105	1997-08-01	3.63	105000	876456.69
106	1997-09-01	4.7	106000	1135806.18
107	1997-10-03	5.2	107000	1257636.63
108	1997-11-03	3.275	108000	793069.22
109	1997-12-01	2.225	109000	539802.75
110	1998-01-02	2.375	110000	577193.95
111	1998-02-02	1.67	111000	406858.48
112	1998-03-02	2.175	112000	530890.54
113	1998-04-01	2.125	113000	519686.16
114	1998-05-01	1.74	114000	426531.26
115	1998-06-01	1.38	115000	339283.41
116	1998-07-02	1.19	116000	293570.48
117	1998-08-03	0.85	117000	210693.20
118	1998-09-01	0.59	118000	147245.87
119	1998-10-05	0.72	119000	180689.87
120	1998-11-02	1.13	120000	284582.71
121	1998-12-01	0.9	121000	227658.80
122	1999-01-04	0.79	122000	200833.83
123	1999-02-01	0.51	123000	130652.22
124	1999-03-01	0.63	124000	162393.92
125	1999-04-01	0.64	125000	165971.60
126	1999-05-03	0.93	126000	242177.49
127	1999-06-01	0.78	127000	204116.60
128	1999-07-02	1.06	128000	278389.23
129	1999-08-02	0.95	129000	250499.78
130	1999-09-01	0.86	130000	227768.22
131	1999-10-04	0.81	131000	215525.88
132	1999-11-01	0.78	132000	208543.44
133	1999-12-01	0.95	133000	254995.22
134	2000-01-03	1.27	134000	341888.34
135	2000-02-01	2.925	135000	788420.00
136	2000-03-01	2.075	136000	560306.50
137	2000-04-03	2.175	137000	588309.22
138	2000-05-02	1.48	138000	401320.76
139	2000-06-01	1.24	139000	337241.72
140	2000-07-03	1.19	140000	324643.26
141	2000-08-01	1.29	141000	352924.21
142	2000-09-01	1.21	142000	332037.43
143	2000-10-03	0.83	143000	228761.21
144	2000-11-01	0.73	144000	202199.62
145	2000-12-01	0.73	145000	203199.62
146	2001-01-02	0.68	146000	190281.84
147	2001-02-01	0.75	147000	210869.68
148	2001-03-01	0.72	148000	203434.89
149	2001-04-02	0.68	149000	193132.95
150	2001-05-02	0.71	150000	202653.52
151	2001-06-01	1.06	151000	303553.15
152	2001-07-03	0.82	152000	235824.13
153	2001-08-01	0.71	153000	205189.19
154	2001-09-03	0.59	154000	171509.33
155	2001-10-03	0.53	155000	155067.70
156	2001-11-01	0.64	156000	188251.56
157	2001-12-03	0.67	157000	198075.85
158	2002-01-02	0.65	158000	193163.14
159	2002-02-01	0.58	159000	173360.96
160	2002-03-01	0.58	160000	174360.96
161	2002-04-02	0.59	161000	178367.18
162	2002-05-02	0.58	162000	176344.01
163	2002-06-03	0.59	163000	180384.42
164	2002-07-02	0.51	164000	156925.52
165	2002-08-01	0.395	165000	122540.35
166	2002-09-02	0.4	166000	125091.49
167	2002-10-02	0.36	167000	113582.35
168	2002-11-01	0.32	168000	101962.08
169	2002-12-02	0.345	169000	110927.87
170	2003-01-02	0.295	170000	95851.37
171	2003-02-04	0.315	171000	103349.77
172	2003-03-03	0.325	172000	107630.71
173	2003-04-01	0.29	173000	97039.71
174	2003-05-02	0.208	174000	70600.90
175	2003-06-02	0.335	175000	114708.18
176	2003-07-02	0.35	176000	120844.36
177	2003-08-01	0.42	177000	146013.24
178	2003-09-01	0.48	178000	167872.27
179	2003-10-02	0.54	179000	189856.30
180	2003-11-03	0.66	180000	233046.59
181	2003-12-01	0.6	181000	212860.54
182	2004-01-02	0.57	182000	203217.51
183	2004-02-02	0.63	183000	225608.83
184	2004-03-01	0.65	184000	233771.01
185	2004-04-01	0.52	185000	188016.81
186	2004-05-03	0.45	186000	163706.86
187	2004-06-01	0.465	187000	170163.75
188	2004-07-02	0.425	188000	156526.01
189	2004-08-02	0.415	189000	153843.04
190	2004-09-01	0.4	190000	149282.45
191	2004-10-04	0.44	191000	165210.70
192	2004-11-01	0.42	192000	158701.12
193	2004-12-01	0.44	193000	167258.32
194	2005-01-03	0.42	194000	160655.67
195	2005-02-01	0.405	195000	155917.96
196	2005-03-01	0.475	196000	183866.75
197	2005-04-01	0.44	197000	171318.67
198	2005-05-03	0.405	198000	158691.05
199	2005-06-01	0.405	199000	159691.05
200	2005-07-04	0.375	200000	148862.08
201	2005-08-01	0.35	201000	139937.94
202	2005-09-01	0.365	202000	146935.28
203	2005-10-03	0.395	203000	160012.16
204	2005-11-01	0.325	204000	132655.57
205	2005-12-01	0.32	205000	131614.72
206	2006-01-03	0.3	206000	124388.80
207	2006-02-01	0.39	207000	162705.44
208	2006-03-01	0.41	208000	172049.30
209	2006-04-03	0.54	209000	227601.52
210	2006-05-02	0.71	210000	300253.85
211	2006-06-01	0.68	211000	288567.07
212	2006-07-03	0.62	212000	264105.27
213	2006-08-01	0.64	213000	273624.80
214	2006-09-01	0.64	214000	274624.80
215	2006-10-03	0.61	215000	262751.76
216	2006-11-01	0.63	216000	272366.57
217	2006-12-01	0.61	217000	264720.01
218	2007-01-02	0.68	218000	296097.72
219	2007-02-01	0.78	219000	340641.50
220	2007-03-01	1.19	220000	520696.65
221	2007-04-02	1.09	221000	477940.63
222	2007-05-02	1.41	222000	619253.47
223	2007-06-01	1.91	223000	839846.91
224	2007-07-03	1.428	224000	628906.48
225	2007-08-01	1.416	225000	624621.55
226	2007-09-03	1.416	226000	625621.55
227	2007-10-02	1.392	227000	616017.80
228	2007-11-01	1.944	228000	861300.72
229	2007-12-03	1.476	229000	654950.55
230	2008-01-02	1.344	230000	597377.73
231	2008-02-01	0.924	231000	411697.19
232	2008-03-03	1.056	232000	471511.08
233	2008-04-01	0.792	233000	354633.31
234	2008-05-02	1.056	234000	473844.41
235	2008-06-02	0.948	235000	426383.05
236	2008-07-02	0.864	236000	389602.27
237	2008-08-01	0.804	237000	363546.56
238	2008-09-01	0.624	238000	283155.54
239	2008-10-02	0.33	239000	150745.72
240	2008-11-03	0.18	240000	83224.94
241	2008-12-01	0.3	241000	139708.23
242	2009-01-02	0.402	242000	188209.03
243	2009-02-02	0.354	243000	166736.31
244	2009-03-02	0.246	244000	116867.60
245	2009-04-01	0.288	245000	137820.61
246	2009-05-04	0.402	246000	193374.60
247	2009-06-01	0.9	247000	433928.21
248	2009-07-02	0.684	248000	330785.44
249	2009-08-03	0.792	249000	384014.72
250	2009-09-01	0.696	250000	338467.48
251	2009-10-02	1.044	251000	508701.22
252	2009-11-02	1.572	252000	766975.39
253	2009-12-01	1.536	253000	750411.07
254	2010-01-04	1.464	254000	716235.55
255	2010-02-01	1.344	255000	658527.72
256	2010-03-01	1.26	256000	618369.74
257	2010-04-01	1.284	257000	631148.21
258	2010-05-03	1.068	258000	525973.74
259	2010-06-01	0.836	259000	412717.28
260	2010-07-02	0.932	260000	461110.65
261	2010-08-02	0.98	261000	485858.83
262	2010-09-01	0.968	262000	480909.54
263	2010-10-04	1.232	263000	613066.69
264	2010-11-01	1.208	264000	602123.83
265	2010-12-01	1.304	265000	650974.73
266	2011-01-03	1.232	266000	616031.34
267	2011-02-01	1.112	267000	557028.29
268	2011-03-01	1.052	268000	527972.81
269	2011-04-01	0.932	269000	468747.77
270	2011-05-03	0.968	270000	487853.91
271	2011-06-01	0.906	271000	457607.07
272	2011-07-04	0.87	272000	440424.01
273	2011-08-01	0.822	273000	417124.75
274	2011-09-01	0.63	274000	320694.15
275	2011-10-03	0.486	275000	248392.63
276	2011-11-01	0.642	276000	329123.60
277	2011-12-01	0.63	277000	323971.76
278	2012-01-03	0.534	278000	275604.63
279	2012-02-01	0.582	279000	301378.08
280	2012-03-01	0.654	280000	339661.97
281	2012-04-02	0.666	281000	346894.30
282	2012-05-02	0.678	282000	354144.65
283	2012-06-01	0.57	283000	298732.22
284	2012-07-03	0.592	284000	311262.24
285	2012-08-01	0.532	285000	280715.39
286	2012-09-03	0.508	286000	269051.54
287	2012-10-03	0.496	287000	263695.99
288	2012-11-01	0.616	288000	328493.41
289	2012-12-03	0.604	289000	323094.19
290	2013-01-02	0.7	290000	375446.90
291	2013-02-01	0.736	291000	395755.60
292	2013-03-01	0.796	292000	429018.29
293	2013-04-02	0.772	293000	417083.06
294	2013-05-02	0.976	294000	528296.72
295	2013-06-03	1.118	295000	606159.56
296	2013-07-02	0.902	296000	490048.23
297	2013-08-01	0.938	297000	510606.70
298	2013-09-02	0.902	298000	492009.85
299	2013-10-02	0.914	299000	499555.44
300	2013-11-01	0.962	300000	526790.30
301	2013-12-02	1.07	301000	586931.00
302	2014-01-02	0.938	302000	515524.56
303	2014-02-04	0.806	303000	443977.39
304	2014-03-03	0.866	304000	478027.82
305	2014-04-01	0.806	305000	445908.11
306	2014-05-02	0.794	306000	440269.28
307	2014-06-03	0.78	307000	433506.34
308	2014-07-02	0.78	308000	434506.34
309	2014-08-01	0.864	309000	482299.33
310	2014-09-01	0.864	310000	483299.33
311	2014-10-03	1.188	311000	665536.58
312	2014-11-03	1.236	312000	693426.95
313	2014-12-01	1.02	313000	573245.54
314	2015-01-02	1.056	314000	594477.74
315	2015-02-02	1.056	315000	595477.74
316	2015-03-02	1.08	316000	610011.32
317	2015-04-01	1.188	317000	672012.45
318	2015-05-04	1.776	318000	1005624.68
319	2015-06-01	2.338	319000	1324846.00
320	2015-07-02	1.822	320000	1033450.56
321	2015-08-03	1.534	321000	871095.04
322	2015-09-01	1.114	322000	633594.44
323	2015-10-02	1.15	323000	655069.67
324	2015-11-02	1.222	324000	697082.72
325	2015-12-01	1.366	325000	780226.68
326	2016-01-04	1.114	326000	637290.28
327	2016-02-01	0.934	327000	535316.98
328	2016-03-01	1.066	328000	611972.06
329	2016-04-01	1.126	329000	647417.02
330	2016-05-03	1.078	330000	620818.42
331	2016-06-01	1.04	331000	599934.29
332	2016-07-04	1.076	332000	621701.24
333	2016-08-01	1.1	333000	636568.18
334	2016-09-01	1.16	334000	672290.09
335	2016-10-03	1.148	335000	666335.36
336	2016-11-01	1.124	336000	653405.00
337	2016-12-01	1.1	337000	640453.30
338	2017-01-03	1.076	338000	627479.77
339	2017-02-01	1.124	339000	656471.43
340	2017-03-01	1.148	340000	671488.62
341	2017-04-03	1.16	341000	679507.66
342	2017-05-02	1.196	342000	701595.83
343	2017-06-01	1.124	343000	660359.29
344	2017-07-03	1.12	344000	659009.26
345	2017-08-01	1.12	345000	660009.26
346	2017-09-01	1.072	346000	632723.15
347	2017-10-03	1.156	347000	683302.20
348	2017-11-01	1.144	348000	677209.10
349	2017-12-01	1.024	349000	607173.18
350	2018-01-02	1.048	350000	622403.80
351	2018-02-01	1.036	351000	616277.04
352	2018-03-01	0.988	352000	588723.66
353	2018-04-03	0.94	353000	561121.70
354	2018-05-02	0.928	354000	554958.45
355	2018-06-01	0.958	355000	573898.91
356	2018-07-03	0.838	356000	503011.78
357	2018-08-01	0.778	357000	467996.62
358	2018-09-03	0.706	358000	425685.88
359	2018-10-02	0.694	359000	419450.43
360	2018-11-01	0.598	360000	362428.46
361	2018-12-03	0.598	361000	363428.46
362	2019-01-02	0.526	362000	320671.19
363	2019-02-01	0.598	363000	365565.35
364	2019-03-01	0.706	364000	432587.18
365	2019-04-01	0.646	365000	396823.40
366	2019-05-02	0.586	366000	360966.74
367	2019-06-03	0.538	367000	332399.50
368	2019-07-02	0.542	368000	335870.87
369	2019-08-01	0.524	369000	325716.48
370	2019-09-02	0.476	370000	296879.86
371	2019-10-02	0.476	371000	297879.86
372	2019-11-01	0.488	372000	306389.44
373	2019-12-02	0.47	373000	296088.19
374	2020-01-02	0.536	374000	338666.53
375	2020-02-03	0.47	375000	297965.05
376	2020-03-02	0.482	376000	306572.67
377	2020-04-01	0.398	377000	254145.07
378	2020-05-04	0.44	378000	281964.40
379	2020-06-01	0.434	379000	279119.43
380	2020-07-02	0.574	380000	370157.95
381	2020-08-03	0.592	381000	382765.69
382	2020-09-01	0.568	382000	368248.17
383	2020-10-05	0.49	383000	318678.88
384	2020-11-02	0.454	384000	296265.73
385	2020-12-01	0.532	385000	348166.01
386	2021-01-04	0.592	386000	388432.86
387	2021-02-01	0.892	387000	586273.83
388	2021-03-01	0.808	388000	532064.19
389	2021-04-01	0.76	389000	501456.41
390	2021-05-03	0.88	390000	581633.74
391	2021-06-01	0.844	391000	558839.64
392	2021-07-02	0.828	392000	549245.52
393	2021-08-02	0.78	393000	518405.20
394	2021-09-01	0.768	394000	511429.73
395	2021-10-04	0.732	395000	488456.47
396	2021-11-01	0.684	396000	457426.53
397	2021-12-01	0.636	397000	426326.43
398	2022-01-03	0.624	398000	419282.53
399	2022-02-04	0.624	399000	420282.53
400	2022-03-01	0.636	400000	429364.89
401	2022-04-01	0.6	401000	406061.21
402	2022-05-03	0.564	402000	382697.54
403	2022-06-01	0.594	403000	404053.79
404	2022-07-04	0.572	404000	390088.84
405	2022-08-01	0.548	405000	374721.47
406	2022-09-01	0.506	406000	347001.95
407	2022-10-03	0.463	407000	318513.64
408	2022-11-01	0.457	408000	315386.03
409	2022-12-01	0.499	409000	345371.18
410	2023-01-03	0.517	410000	358829.46
411	2023-02-01	0.577	411000	401473.11
412	2023-03-01	0.541	412000	377424.53
413	2023-04-03	0.535	413000	374238.67
414	2023-05-02	0.529	414000	371041.61
415	2023-06-01	0.499	415000	350999.55
416	2023-07-03	0.501	416000	353406.36
417	2023-08-01	0.513	417000	362871.18
418	2023-09-04	0.471	418000	334162.43
419	2023-10-03	0.459	419000	326648.74
420	2023-11-01	0.447	420000	319108.90
421	2023-12-01	0.441	421000	315825.56
422	2024-01-02	0.423	422000	303934.72
423	2024-02-01	0.441	423000	317868.11
424	2024-03-01	0.447	424000	323192.85
425	2024-04-02	0.381	425000	276473.10
426	2024-05-02	0.429	426000	312304.36
427	2024-06-03	0.495	427000	361351.18
428	2024-07-02	0.429	428000	314171.02
429	2024-08-01	0.393	429000	288807.02
430	2024-09-02	0.375	430000	276579.22
431	2024-10-02	0.465	431000	343958.23
432	2024-11-01	0.567	432000	420407.14
433	2024-12-02	0.507	433000	376919.61
434	2025-01-02	0.471	434000	351156.09
435	2025-02-03	0.501	435000	374522.72
436	2025-03-03	0.549	436000	411405.13
437	2025-04-01	0.513	437000	385427.75
438	2025-05-02	0.507	438000	381919.82
439	2025-06-02	0.513	439000	387439.58
440	2025-07-02	0.573	440000	433754.15
441	2025-08-01	0.627	441000	475631.51
442	2025-09-01	0.801	442000	608624.94
443	2025-10-02	0.921	443000	700804.70
444	2025-11-03	0.729	444000	555708.61
445	2025-12-01	0.693	445000	529266.21
446	2026-01-02	0.897	446000	686067.52

股票定投计算器中华汽车银河娱乐天安达力集团云白国际东方盛虹航天控股

定投航天控股

每月定投：航天控股