总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1988-12-30 | 5.61 | 1000 | 1000.00 |
| 2 | 1989-01-02 | 5.61 | 2000 | 2000.00 |
| 3 | 1989-02-01 | 6.26 | 3000 | 3231.73 |
| 4 | 1989-03-01 | 6.01 | 4000 | 4102.67 |
| 5 | 1989-04-03 | 5.86 | 5000 | 5000.27 |
| 6 | 1989-05-01 | 6.16 | 6000 | 6256.26 |
| 7 | 1989-06-01 | 5.16 | 7000 | 6240.63 |
| 8 | 1989-07-03 | 4.37 | 8000 | 6285.19 |
| 9 | 1989-08-01 | 5.16 | 9000 | 8421.41 |
| 10 | 1989-09-01 | 4.57 | 10000 | 8458.50 |
| 11 | 1989-10-02 | 5.31 | 11000 | 10828.14 |
| 12 | 1989-11-01 | 5.26 | 12000 | 11726.18 |
| 13 | 1989-12-01 | 4.87 | 13000 | 11856.75 |
| 14 | 1990-01-02 | 4.64 | 14000 | 12296.78 |
| 15 | 1990-02-01 | 4.42 | 15000 | 12713.74 |
| 16 | 1990-03-01 | 4.57 | 16000 | 14145.21 |
| 17 | 1990-04-02 | 4.44 | 17000 | 14742.83 |
| 18 | 1990-05-01 | 4.69 | 18000 | 16572.94 |
| 19 | 1990-06-01 | 4.89 | 19000 | 18279.68 |
| 20 | 1990-07-02 | 5.11 | 20000 | 20102.07 |
| 21 | 1990-08-01 | 5.16 | 21000 | 21298.77 |
| 22 | 1990-09-03 | 4.15 | 22000 | 18129.82 |
| 23 | 1990-10-01 | 3.7 | 23000 | 17163.94 |
| 24 | 1990-11-01 | 4.1 | 24000 | 20019.50 |
| 25 | 1990-12-03 | 3.95 | 25000 | 20287.08 |
| 26 | 1991-01-02 | 4.07 | 26000 | 21903.39 |
| 27 | 1991-02-01 | 3.95 | 27000 | 22257.59 |
| 28 | 1991-03-01 | 4.62 | 28000 | 27032.93 |
| 29 | 1991-04-02 | 4.67 | 29000 | 28325.50 |
| 30 | 1991-05-01 | 4.17 | 30000 | 26292.79 |
| 31 | 1991-06-03 | 4.44 | 31000 | 28995.20 |
| 32 | 1991-07-01 | 4.47 | 32000 | 30191.11 |
| 33 | 1991-08-01 | 4.92 | 33000 | 34230.49 |
| 34 | 1991-09-02 | 4.54 | 34000 | 32586.67 |
| 35 | 1991-10-01 | 4.69 | 35000 | 34663.32 |
| 36 | 1991-11-01 | 4.54 | 36000 | 34554.69 |
| 37 | 1991-12-02 | 4.57 | 37000 | 35783.02 |
| 38 | 1992-01-02 | 4.77 | 38000 | 38349.02 |
| 39 | 1992-02-03 | 5.06 | 39000 | 41680.51 |
| 40 | 1992-03-02 | 5.41 | 40000 | 45563.55 |
| 41 | 1992-04-01 | 5.11 | 41000 | 44036.92 |
| 42 | 1992-05-01 | 5.26 | 42000 | 46329.59 |
| 43 | 1992-06-01 | 6.55 | 43000 | 58691.79 |
| 44 | 1992-07-01 | 6.45 | 44000 | 58795.73 |
| 45 | 1992-08-03 | 5.71 | 45000 | 53050.17 |
| 46 | 1992-09-01 | 5.46 | 46000 | 51727.49 |
| 47 | 1992-10-01 | 5.91 | 47000 | 56990.74 |
| 48 | 1992-11-02 | 6.01 | 48000 | 58955.05 |
| 49 | 1992-12-01 | 5.71 | 49000 | 57012.20 |
| 50 | 1993-01-04 | 5.56 | 50000 | 56514.51 |
| 51 | 1993-02-01 | 5.71 | 51000 | 59039.18 |
| 52 | 1993-03-01 | 6.45 | 52000 | 67690.49 |
| 53 | 1993-04-01 | 6.65 | 53000 | 70789.42 |
| 54 | 1993-05-03 | 7.1 | 54000 | 76579.69 |
| 55 | 1993-06-01 | 7.25 | 55000 | 79197.57 |
| 56 | 1993-07-01 | 7.3 | 56000 | 80743.76 |
| 57 | 1993-08-02 | 6.8 | 57000 | 76213.36 |
| 58 | 1993-09-01 | 7.05 | 58000 | 80015.32 |
| 59 | 1993-10-04 | 7.75 | 59000 | 88960.11 |
| 60 | 1993-11-01 | 10.23 | 60000 | 118427.34 |
| 61 | 1993-12-01 | 9.93 | 61000 | 115954.40 |
| 62 | 1994-01-03 | 15.29 | 62000 | 179544.08 |
| 63 | 1994-02-01 | 13.7 | 63000 | 161873.38 |
| 64 | 1994-03-01 | 12.51 | 64000 | 148812.84 |
| 65 | 1994-04-06 | 11.62 | 65000 | 139225.84 |
| 66 | 1994-05-02 | 11.52 | 66000 | 139027.68 |
| 67 | 1994-06-01 | 12.41 | 67000 | 150768.54 |
| 68 | 1994-07-01 | 11.77 | 68000 | 143993.21 |
| 69 | 1994-08-01 | 11.87 | 69000 | 146216.60 |
| 70 | 1994-09-01 | 11.72 | 70000 | 145368.87 |
| 71 | 1994-10-03 | 11.47 | 71000 | 143268.00 |
| 72 | 1994-11-01 | 10.63 | 72000 | 133775.84 |
| 73 | 1994-12-01 | 8.54 | 73000 | 108473.72 |
| 74 | 1995-01-03 | 8.54 | 74000 | 109473.72 |
| 75 | 1995-02-03 | 7.5 | 75000 | 97142.03 |
| 76 | 1995-03-01 | 8.94 | 76000 | 116793.29 |
| 77 | 1995-04-03 | 9.04 | 77000 | 119099.71 |
| 78 | 1995-05-01 | 9.19 | 78000 | 122075.92 |
| 79 | 1995-06-01 | 10.28 | 79000 | 137555.00 |
| 80 | 1995-07-03 | 9.48 | 80000 | 127850.33 |
| 81 | 1995-08-01 | 10.08 | 81000 | 136942.12 |
| 82 | 1995-09-01 | 9.38 | 82000 | 128432.25 |
| 83 | 1995-10-02 | 9.53 | 83000 | 131486.08 |
| 84 | 1995-11-02 | 9.63 | 84000 | 133865.78 |
| 85 | 1995-12-01 | 9.83 | 85000 | 137645.96 |
| 86 | 1996-01-02 | 11.17 | 86000 | 157409.50 |
| 87 | 1996-02-01 | 12.12 | 87000 | 171797.06 |
| 88 | 1996-03-01 | 12.21 | 88000 | 174072.78 |
| 89 | 1996-04-01 | 12.51 | 89000 | 179349.76 |
| 90 | 1996-05-01 | 13.36 | 90000 | 192535.79 |
| 91 | 1996-06-03 | 13.16 | 91000 | 190653.52 |
| 92 | 1996-07-01 | 13.11 | 92000 | 190929.15 |
| 93 | 1996-08-01 | 12.96 | 93000 | 189744.61 |
| 94 | 1996-09-02 | 13.31 | 94000 | 195868.88 |
| 95 | 1996-10-01 | 13.75 | 95000 | 203343.89 |
| 96 | 1996-11-01 | 14.35 | 96000 | 213217.07 |
| 97 | 1996-12-02 | 15.35 | 97000 | 229075.41 |
| 98 | 1997-01-02 | 14.1 | 98000 | 211421.06 |
| 99 | 1997-02-03 | 14.3 | 99000 | 215419.94 |
| 100 | 1997-03-03 | 13.8 | 100000 | 208887.77 |
| 101 | 1997-04-01 | 12 | 101000 | 182641.54 |
| 102 | 1997-05-01 | 11.4 | 102000 | 174509.46 |
| 103 | 1997-06-02 | 12.3 | 103000 | 189286.53 |
| 104 | 1997-07-03 | 12.2 | 104000 | 188747.61 |
| 105 | 1997-08-01 | 10.4 | 105000 | 161899.60 |
| 106 | 1997-09-01 | 9.3 | 106000 | 145775.61 |
| 107 | 1997-10-03 | 9.15 | 107000 | 144424.39 |
| 108 | 1997-11-03 | 7.4 | 108000 | 117802.24 |
| 109 | 1997-12-01 | 6.75 | 109000 | 108454.74 |
| 110 | 1998-01-02 | 6.45 | 110000 | 104634.53 |
| 111 | 1998-02-02 | 7 | 111000 | 114556.86 |
| 112 | 1998-03-02 | 6.9 | 112000 | 113920.33 |
| 113 | 1998-04-01 | 6.25 | 113000 | 104188.71 |
| 114 | 1998-05-01 | 5.5 | 114000 | 92686.06 |
| 115 | 1998-06-01 | 4.15 | 115000 | 70935.85 |
| 116 | 1998-07-02 | 4 | 116000 | 69371.90 |
| 117 | 1998-08-03 | 3.35 | 117000 | 59098.97 |
| 118 | 1998-09-01 | 3.7 | 118000 | 66273.48 |
| 119 | 1998-10-05 | 4.4 | 119000 | 79811.71 |
| 120 | 1998-11-02 | 7.2 | 120000 | 131600.98 |
| 121 | 1998-12-01 | 6.5 | 121000 | 119806.44 |
| 122 | 1999-01-04 | 5.75 | 122000 | 106982.62 |
| 123 | 1999-02-01 | 4.775 | 123000 | 89842.09 |
| 124 | 1999-03-01 | 5.3 | 124000 | 100720.02 |
| 125 | 1999-04-01 | 5.8 | 125000 | 111221.91 |
| 126 | 1999-05-03 | 6.7 | 126000 | 129480.48 |
| 127 | 1999-06-01 | 5.95 | 127000 | 115986.39 |
| 128 | 1999-07-02 | 6.9 | 128000 | 135505.23 |
| 129 | 1999-08-02 | 6.1 | 129000 | 120794.48 |
| 130 | 1999-09-01 | 6 | 130000 | 119814.24 |
| 131 | 1999-10-04 | 6 | 131000 | 120814.24 |
| 132 | 1999-11-01 | 5.6 | 132000 | 113759.96 |
| 133 | 1999-12-01 | 4.775 | 133000 | 98000.68 |
| 134 | 2000-01-03 | 5.05 | 134000 | 104644.70 |
| 135 | 2000-02-01 | 4.075 | 135000 | 85441.02 |
| 136 | 2000-03-01 | 3.775 | 136000 | 80150.88 |
| 137 | 2000-04-03 | 4 | 137000 | 85928.09 |
| 138 | 2000-05-02 | 4.225 | 138000 | 91761.54 |
| 139 | 2000-06-01 | 3.925 | 139000 | 86245.93 |
| 140 | 2000-07-03 | 4.55 | 140000 | 100979.36 |
| 141 | 2000-08-01 | 4.725 | 141000 | 105863.18 |
| 142 | 2000-09-01 | 4.925 | 142000 | 111344.16 |
| 143 | 2000-10-03 | 5.15 | 143000 | 117430.95 |
| 144 | 2000-11-01 | 4.75 | 144000 | 109310.10 |
| 145 | 2000-12-01 | 4.25 | 145000 | 98803.77 |
| 146 | 2001-01-02 | 4.35 | 146000 | 102128.57 |
| 147 | 2001-02-01 | 4.525 | 147000 | 107237.19 |
| 148 | 2001-03-01 | 4.65 | 148000 | 111199.54 |
| 149 | 2001-04-02 | 4.25 | 149000 | 102633.99 |
| 150 | 2001-05-02 | 4.3 | 150000 | 104841.45 |
| 151 | 2001-06-01 | 4.05 | 151000 | 99746.01 |
| 152 | 2001-07-03 | 3.825 | 152000 | 95204.57 |
| 153 | 2001-08-01 | 3.5 | 153000 | 88115.29 |
| 154 | 2001-09-03 | 3.1 | 154000 | 79044.97 |
| 155 | 2001-10-03 | 2.225 | 155000 | 57733.89 |
| 156 | 2001-11-01 | 2.65 | 156000 | 69761.71 |
| 157 | 2001-12-03 | 2.7 | 157000 | 72077.97 |
| 158 | 2002-01-02 | 2.975 | 158000 | 80419.25 |
| 159 | 2002-02-01 | 3.175 | 159000 | 86825.58 |
| 160 | 2002-03-01 | 3.225 | 160000 | 89192.92 |
| 161 | 2002-04-02 | 3.4 | 161000 | 95032.84 |
| 162 | 2002-05-02 | 4.375 | 162000 | 123284.91 |
| 163 | 2002-06-03 | 4.025 | 163000 | 114422.11 |
| 164 | 2002-07-02 | 3.7 | 164000 | 106183.06 |
| 165 | 2002-08-01 | 3.35 | 165000 | 97138.72 |
| 166 | 2002-09-02 | 3.25 | 166000 | 95239.05 |
| 167 | 2002-10-02 | 3.15 | 167000 | 93308.62 |
| 168 | 2002-11-01 | 3.2 | 168000 | 95789.71 |
| 169 | 2002-12-02 | 3.4 | 169000 | 102776.57 |
| 170 | 2003-01-02 | 3.425 | 170000 | 104532.28 |
| 171 | 2003-02-04 | 3.825 | 171000 | 117740.43 |
| 172 | 2003-03-03 | 3.775 | 172000 | 117201.34 |
| 173 | 2003-04-01 | 3.025 | 173000 | 94916.30 |
| 174 | 2003-05-02 | 3.4 | 174000 | 107682.79 |
| 175 | 2003-06-02 | 3.805 | 175000 | 121509.71 |
| 176 | 2003-07-02 | 3.88 | 176000 | 124904.77 |
| 177 | 2003-08-01 | 4.13 | 177000 | 133952.76 |
| 178 | 2003-09-01 | 4.455 | 178000 | 145493.84 |
| 179 | 2003-10-02 | 4.83 | 179000 | 158740.79 |
| 180 | 2003-11-03 | 4.88 | 180000 | 161384.07 |
| 181 | 2003-12-01 | 4.605 | 181000 | 153289.68 |
| 182 | 2004-01-02 | 4.655 | 182000 | 155954.07 |
| 183 | 2004-02-02 | 5.23 | 183000 | 176218.00 |
| 184 | 2004-03-01 | 5.73 | 184000 | 194064.84 |
| 185 | 2004-04-01 | 5.48 | 185000 | 186597.79 |
| 186 | 2004-05-03 | 5.21 | 186000 | 178404.10 |
| 187 | 2004-06-01 | 4.81 | 187000 | 165707.05 |
| 188 | 2004-07-02 | 4.91 | 188000 | 170152.10 |
| 189 | 2004-08-02 | 5.26 | 189000 | 183281.07 |
| 190 | 2004-09-01 | 5.49 | 190000 | 192295.26 |
| 191 | 2004-10-04 | 6.04 | 191000 | 212559.82 |
| 192 | 2004-11-01 | 6.14 | 192000 | 217079.02 |
| 193 | 2004-12-01 | 7.44 | 193000 | 264040.37 |
| 194 | 2005-01-03 | 7.29 | 194000 | 259716.98 |
| 195 | 2005-02-01 | 6.79 | 195000 | 242903.74 |
| 196 | 2005-03-01 | 7.34 | 196000 | 263579.30 |
| 197 | 2005-04-01 | 7.49 | 197000 | 269965.80 |
| 198 | 2005-05-03 | 7.93 | 198000 | 286824.94 |
| 199 | 2005-06-01 | 8.48 | 199000 | 307718.22 |
| 200 | 2005-07-04 | 8.68 | 200000 | 315975.73 |
| 201 | 2005-08-01 | 9.53 | 201000 | 347918.05 |
| 202 | 2005-09-01 | 9.57 | 202000 | 350378.36 |
| 203 | 2005-10-03 | 9.22 | 203000 | 338564.10 |
| 204 | 2005-11-01 | 8.57 | 204000 | 315695.70 |
| 205 | 2005-12-01 | 8.82 | 205000 | 325905.03 |
| 206 | 2006-01-03 | 8.77 | 206000 | 325057.49 |
| 207 | 2006-02-01 | 8.67 | 207000 | 322351.02 |
| 208 | 2006-03-01 | 9.57 | 208000 | 356813.06 |
| 209 | 2006-04-03 | 9.37 | 209000 | 350356.16 |
| 210 | 2006-05-02 | 9.27 | 210000 | 347617.03 |
| 211 | 2006-06-01 | 9.72 | 211000 | 365491.64 |
| 212 | 2006-07-03 | 9.22 | 212000 | 347690.63 |
| 213 | 2006-08-01 | 9.82 | 213000 | 371316.92 |
| 214 | 2006-09-01 | 9.89 | 214000 | 374963.78 |
| 215 | 2006-10-03 | 10.54 | 215000 | 400607.51 |
| 216 | 2006-11-01 | 11.23 | 216000 | 427833.24 |
| 217 | 2006-12-01 | 12.77 | 217000 | 487503.16 |
| 218 | 2007-01-02 | 13.41 | 218000 | 512935.58 |
| 219 | 2007-02-01 | 14.01 | 219000 | 536885.72 |
| 220 | 2007-03-01 | 12.97 | 220000 | 498031.24 |
| 221 | 2007-04-02 | 12.85 | 221000 | 494423.40 |
| 222 | 2007-05-02 | 12.63 | 222000 | 486958.56 |
| 223 | 2007-06-01 | 13.7 | 223000 | 529213.17 |
| 224 | 2007-07-03 | 14.28 | 224000 | 552617.81 |
| 225 | 2007-08-01 | 13.58 | 225000 | 526528.70 |
| 226 | 2007-09-03 | 13.3 | 226000 | 516672.44 |
| 227 | 2007-10-02 | 15.66 | 227000 | 609352.67 |
| 228 | 2007-11-01 | 15.2 | 228000 | 592453.42 |
| 229 | 2007-12-03 | 13.94 | 229000 | 544342.15 |
| 230 | 2008-01-02 | 14.46 | 230000 | 565647.59 |
| 231 | 2008-02-01 | 13.06 | 231000 | 511882.27 |
| 232 | 2008-03-03 | 13.4 | 232000 | 526208.45 |
| 233 | 2008-04-01 | 13.4 | 233000 | 527208.45 |
| 234 | 2008-05-02 | 15.22 | 234000 | 599814.37 |
| 235 | 2008-06-02 | 14.44 | 235000 | 570074.87 |
| 236 | 2008-07-02 | 12.1 | 236000 | 478694.32 |
| 237 | 2008-08-01 | 12.8 | 237000 | 507387.38 |
| 238 | 2008-09-01 | 11.94 | 238000 | 474297.29 |
| 239 | 2008-10-02 | 8.335 | 239000 | 332094.46 |
| 240 | 2008-11-03 | 8.235 | 240000 | 329110.13 |
| 241 | 2008-12-01 | 6.725 | 241000 | 269763.28 |
| 242 | 2009-01-02 | 6.695 | 242000 | 269559.87 |
| 243 | 2009-02-02 | 6.565 | 243000 | 265325.70 |
| 244 | 2009-03-02 | 5.495 | 244000 | 223081.45 |
| 245 | 2009-04-01 | 5.815 | 245000 | 237072.55 |
| 246 | 2009-05-04 | 7.445 | 246000 | 304526.24 |
| 247 | 2009-06-01 | 8.16 | 247000 | 334772.22 |
| 248 | 2009-07-02 | 8.8 | 248000 | 362028.86 |
| 249 | 2009-08-03 | 10.42 | 249000 | 429675.08 |
| 250 | 2009-09-01 | 9.84 | 250000 | 406758.43 |
| 251 | 2009-10-02 | 11.34 | 251000 | 469764.29 |
| 252 | 2009-11-02 | 12.06 | 252000 | 500590.59 |
| 253 | 2009-12-01 | 12.58 | 253000 | 523174.93 |
| 254 | 2010-01-04 | 12.44 | 254000 | 518352.63 |
| 255 | 2010-02-01 | 11.94 | 255000 | 498518.52 |
| 256 | 2010-03-01 | 11.96 | 256000 | 500353.56 |
| 257 | 2010-04-01 | 13.12 | 257000 | 549882.84 |
| 258 | 2010-05-03 | 13.34 | 258000 | 560103.43 |
| 259 | 2010-06-01 | 13.48 | 259000 | 566981.58 |
| 260 | 2010-07-02 | 13.78 | 260000 | 580599.86 |
| 261 | 2010-08-02 | 13.46 | 261000 | 568117.14 |
| 262 | 2010-09-01 | 14.2 | 262000 | 600350.92 |
| 263 | 2010-10-04 | 14.94 | 263000 | 632636.81 |
| 264 | 2010-11-01 | 14.84 | 264000 | 629402.30 |
| 265 | 2010-12-01 | 14.36 | 265000 | 610044.27 |
| 266 | 2011-01-03 | 14.64 | 266000 | 622939.28 |
| 267 | 2011-02-01 | 15.22 | 267000 | 648618.57 |
| 268 | 2011-03-01 | 14.42 | 268000 | 615525.61 |
| 269 | 2011-04-01 | 15.16 | 269000 | 648112.92 |
| 270 | 2011-05-03 | 14.66 | 270000 | 627737.16 |
| 271 | 2011-06-01 | 14.76 | 271000 | 633019.13 |
| 272 | 2011-07-04 | 14.34 | 272000 | 616006.39 |
| 273 | 2011-08-01 | 13.72 | 273000 | 590372.92 |
| 274 | 2011-09-01 | 13.74 | 274000 | 592233.53 |
| 275 | 2011-10-03 | 11.42 | 275000 | 493234.85 |
| 276 | 2011-11-01 | 11.74 | 276000 | 508055.79 |
| 277 | 2011-12-01 | 9.71 | 277000 | 421206.28 |
| 278 | 2012-01-03 | 10.02 | 278000 | 435653.65 |
| 279 | 2012-02-01 | 11.68 | 279000 | 508827.81 |
| 280 | 2012-03-01 | 12.6 | 280000 | 549906.71 |
| 281 | 2012-04-02 | 11.32 | 281000 | 495043.17 |
| 282 | 2012-05-02 | 11.46 | 282000 | 502165.61 |
| 283 | 2012-06-01 | 11.06 | 283000 | 485638.02 |
| 284 | 2012-07-03 | 11.84 | 284000 | 520887.35 |
| 285 | 2012-08-01 | 11.29 | 285000 | 497690.73 |
| 286 | 2012-09-03 | 10.76 | 286000 | 475327.04 |
| 287 | 2012-10-03 | 10.6 | 287000 | 469258.98 |
| 288 | 2012-11-01 | 11.74 | 288000 | 520726.45 |
| 289 | 2012-12-03 | 12.26 | 289000 | 544791.00 |
| 290 | 2013-01-02 | 12.48 | 290000 | 555567.02 |
| 291 | 2013-02-01 | 15.04 | 291000 | 670529.48 |
| 292 | 2013-03-01 | 14.92 | 292000 | 666179.51 |
| 293 | 2013-04-02 | 14.7 | 293000 | 657356.49 |
| 294 | 2013-05-02 | 14.1 | 294000 | 631525.61 |
| 295 | 2013-06-03 | 15.2 | 295000 | 681793.57 |
| 296 | 2013-07-02 | 14 | 296000 | 628967.76 |
| 297 | 2013-08-01 | 13.38 | 297000 | 602113.47 |
| 298 | 2013-09-02 | 13.02 | 298000 | 586913.11 |
| 299 | 2013-10-02 | 13.5 | 299000 | 609550.46 |
| 300 | 2013-11-01 | 13.74 | 300000 | 621386.91 |
| 301 | 2013-12-02 | 12.84 | 301000 | 581684.72 |
| 302 | 2014-01-02 | 12.12 | 302000 | 550066.88 |
| 303 | 2014-02-04 | 12.14 | 303000 | 551974.58 |
| 304 | 2014-03-03 | 12.16 | 304000 | 553883.93 |
| 305 | 2014-04-01 | 12.16 | 305000 | 554883.93 |
| 306 | 2014-05-02 | 12.86 | 306000 | 587826.26 |
| 307 | 2014-06-03 | 12.92 | 307000 | 591568.84 |
| 308 | 2014-07-02 | 12.7 | 308000 | 582495.69 |
| 309 | 2014-08-01 | 12.62 | 309000 | 579826.42 |
| 310 | 2014-09-01 | 13.22 | 310000 | 608393.45 |
| 311 | 2014-10-03 | 13.09 | 311000 | 603410.76 |
| 312 | 2014-11-03 | 13.89 | 312000 | 641288.42 |
| 313 | 2014-12-01 | 13.53 | 313000 | 625667.56 |
| 314 | 2015-01-02 | 13.43 | 314000 | 622043.26 |
| 315 | 2015-02-02 | 12.73 | 315000 | 590621.05 |
| 316 | 2015-03-02 | 13.17 | 316000 | 612035.29 |
| 317 | 2015-04-01 | 12.75 | 317000 | 593517.08 |
| 318 | 2015-05-04 | 13.37 | 318000 | 623378.30 |
| 319 | 2015-06-01 | 12.95 | 319000 | 604795.74 |
| 320 | 2015-07-02 | 12.53 | 320000 | 586180.74 |
| 321 | 2015-08-03 | 12.11 | 321000 | 567532.22 |
| 322 | 2015-09-01 | 10.69 | 322000 | 501984.27 |
| 323 | 2015-10-02 | 10.5 | 323000 | 494062.19 |
| 324 | 2015-11-02 | 10.71 | 324000 | 504943.43 |
| 325 | 2015-12-01 | 10.04 | 325000 | 474355.00 |
| 326 | 2016-01-04 | 10.58 | 326000 | 500868.12 |
| 327 | 2016-02-01 | 9.72 | 327000 | 461154.83 |
| 328 | 2016-03-01 | 9.68 | 328000 | 460257.07 |
| 329 | 2016-04-01 | 10.19 | 329000 | 485506.16 |
| 330 | 2016-05-03 | 11.19 | 330000 | 534151.51 |
| 331 | 2016-06-01 | 10.38 | 331000 | 496486.39 |
| 332 | 2016-07-04 | 10.04 | 332000 | 481223.83 |
| 333 | 2016-08-01 | 10.37 | 333000 | 498040.94 |
| 334 | 2016-09-01 | 10.06 | 334000 | 484152.55 |
| 335 | 2016-10-03 | 9.86 | 335000 | 475527.25 |
| 336 | 2016-11-01 | 10.82 | 336000 | 522826.05 |
| 337 | 2016-12-01 | 11.15 | 337000 | 539771.76 |
| 338 | 2017-01-03 | 10.61 | 338000 | 514630.34 |
| 339 | 2017-02-01 | 10.75 | 339000 | 522420.94 |
| 340 | 2017-03-01 | 10.89 | 340000 | 530224.56 |
| 341 | 2017-04-03 | 11.33 | 341000 | 552647.78 |
| 342 | 2017-05-02 | 11.21 | 342000 | 547794.49 |
| 343 | 2017-06-01 | 11.48 | 343000 | 561988.47 |
| 344 | 2017-07-03 | 16.28 | 344000 | 797966.23 |
| 345 | 2017-08-01 | 16.2 | 345000 | 795045.02 |
| 346 | 2017-09-01 | 15.74 | 346000 | 773469.67 |
| 347 | 2017-10-03 | 15.34 | 347000 | 754813.51 |
| 348 | 2017-11-01 | 14.72 | 348000 | 725306.06 |
| 349 | 2017-12-01 | 13.4 | 349000 | 661265.03 |
| 350 | 2018-01-02 | 13.94 | 350000 | 688913.02 |
| 351 | 2018-02-01 | 14.32 | 351000 | 708692.57 |
| 352 | 2018-03-01 | 14.48 | 352000 | 717610.92 |
| 353 | 2018-04-03 | 14.68 | 353000 | 728522.68 |
| 354 | 2018-05-02 | 14.52 | 354000 | 721582.38 |
| 355 | 2018-06-01 | 15.26 | 355000 | 759357.23 |
| 356 | 2018-07-03 | 13.46 | 356000 | 670786.92 |
| 357 | 2018-08-01 | 13.58 | 357000 | 677767.19 |
| 358 | 2018-09-03 | 13.83 | 358000 | 691244.49 |
| 359 | 2018-10-02 | 13.47 | 359000 | 674251.14 |
| 360 | 2018-11-01 | 13.35 | 360000 | 669244.45 |
| 361 | 2018-12-03 | 14.75 | 361000 | 740427.39 |
| 362 | 2019-01-02 | 13.75 | 362000 | 691228.92 |
| 363 | 2019-02-01 | 13.75 | 363000 | 692228.92 |
| 364 | 2019-03-01 | 14.37 | 364000 | 724442.16 |
| 365 | 2019-04-01 | 14.01 | 365000 | 707293.29 |
| 366 | 2019-05-02 | 14.43 | 366000 | 729496.94 |
| 367 | 2019-06-03 | 13.65 | 367000 | 691064.68 |
| 368 | 2019-07-02 | 13.09 | 368000 | 663713.31 |
| 369 | 2019-08-01 | 12.87 | 369000 | 653558.46 |
| 370 | 2019-09-02 | 10.88 | 370000 | 553503.19 |
| 371 | 2019-10-02 | 10.39 | 371000 | 529575.20 |
| 372 | 2019-11-01 | 11.74 | 372000 | 599384.29 |
| 373 | 2019-12-02 | 11.6 | 373000 | 593236.61 |
| 374 | 2020-01-02 | 11.25 | 374000 | 576337.23 |
| 375 | 2020-02-03 | 10.61 | 375000 | 544550.04 |
| 376 | 2020-03-02 | 10.71 | 376000 | 550682.47 |
| 377 | 2020-04-01 | 8.89 | 377000 | 458102.44 |
| 378 | 2020-05-04 | 9.63 | 378000 | 497234.70 |
| 379 | 2020-06-01 | 9.7 | 379000 | 501849.08 |
| 380 | 2020-07-02 | 9.88 | 380000 | 512161.74 |
| 381 | 2020-08-03 | 9.1 | 381000 | 472727.92 |
| 382 | 2020-09-01 | 9.07 | 382000 | 472169.47 |
| 383 | 2020-10-05 | 8.84 | 383000 | 461196.05 |
| 384 | 2020-11-02 | 8.46 | 384000 | 442370.88 |
| 385 | 2020-12-01 | 9.84 | 385000 | 515530.67 |
| 386 | 2021-01-04 | 9.83 | 386000 | 516006.75 |
| 387 | 2021-02-01 | 9.55 | 387000 | 502308.70 |
| 388 | 2021-03-01 | 11.06 | 388000 | 582731.33 |
| 389 | 2021-04-01 | 10.68 | 389000 | 563709.82 |
| 390 | 2021-05-03 | 10.81 | 390000 | 571571.46 |
| 391 | 2021-06-01 | 10.76 | 391000 | 569927.74 |
| 392 | 2021-07-02 | 11.03 | 392000 | 585228.90 |
| 393 | 2021-08-02 | 10.09 | 393000 | 536354.45 |
| 394 | 2021-09-01 | 10.05 | 394000 | 535228.17 |
| 395 | 2021-10-04 | 10.06 | 395000 | 536760.74 |
| 396 | 2021-11-01 | 9.86 | 396000 | 527089.55 |
| 397 | 2021-12-01 | 9.93 | 397000 | 531831.56 |
| 398 | 2022-01-03 | 9.7 | 398000 | 520513.21 |
| 399 | 2022-02-04 | 10.77 | 399000 | 578930.65 |
| 400 | 2022-03-01 | 11.1 | 400000 | 597669.47 |
| 401 | 2022-04-01 | 11.22 | 401000 | 605130.76 |
| 402 | 2022-05-03 | 10.97 | 402000 | 592647.45 |
| 403 | 2022-06-01 | 10.32 | 403000 | 558531.61 |
| 404 | 2022-07-04 | 9.95 | 404000 | 539506.73 |
| 405 | 2022-08-01 | 9.77 | 405000 | 530746.81 |
| 406 | 2022-09-01 | 9.86 | 406000 | 536635.98 |
| 407 | 2022-10-03 | 9.54 | 407000 | 520219.81 |
| 408 | 2022-11-01 | 9.26 | 408000 | 505951.30 |
| 409 | 2022-12-01 | 9.71 | 409000 | 531538.57 |
| 410 | 2023-01-03 | 11.24 | 410000 | 616292.84 |
| 411 | 2023-02-01 | 11.26 | 411000 | 618389.45 |
| 412 | 2023-03-01 | 11.18 | 412000 | 614995.92 |
| 413 | 2023-04-03 | 10.92 | 413000 | 601693.69 |
| 414 | 2023-05-02 | 10.69 | 414000 | 590020.65 |
| 415 | 2023-06-01 | 9.74 | 415000 | 538586.64 |
| 416 | 2023-07-03 | 9.71 | 416000 | 537927.74 |
| 417 | 2023-08-01 | 9.76 | 417000 | 541697.71 |
| 418 | 2023-09-04 | 9.22 | 418000 | 512726.73 |
| 419 | 2023-10-03 | 8.88 | 419000 | 494819.24 |
| 420 | 2023-11-03 | 8.98 | 420000 | 501391.53 |
| 421 | 2023-12-01 | 8.67 | 421000 | 485082.91 |
| 422 | 2024-01-02 | 8.72 | 422000 | 488880.39 |
| 423 | 2024-02-01 | 8.21 | 423000 | 461287.62 |
| 424 | 2024-03-01 | 8.22 | 424000 | 462849.48 |
| 425 | 2024-04-02 | 8.79 | 425000 | 495944.88 |
| 426 | 2024-05-02 | 9.05 | 426000 | 511614.47 |
| 427 | 2024-06-03 | 8.94 | 427000 | 506395.95 |
| 428 | 2024-07-02 | 8.69 | 428000 | 493234.99 |
| 429 | 2024-08-01 | 8.29 | 429000 | 471531.42 |
| 430 | 2024-09-02 | 8.09 | 430000 | 461155.51 |
| 431 | 2024-10-02 | 8.72 | 431000 | 498067.50 |
| 432 | 2024-11-01 | 8.5 | 432000 | 486501.57 |
| 433 | 2024-12-02 | 8.97 | 433000 | 514402.25 |
| 434 | 2025-01-02 | 9.12 | 434000 | 524004.29 |
| 435 | 2025-02-03 | 8.69 | 435000 | 500297.95 |
| 436 | 2025-03-03 | 8.76 | 436000 | 505327.97 |
| 437 | 2025-04-01 | 8.62 | 437000 | 498251.95 |
| 438 | 2025-05-02 | 8.3 | 438000 | 480755.36 |
| 439 | 2025-06-02 | 8.23 | 439000 | 477700.80 |
| 440 | 2025-07-02 | 8.48 | 440000 | 493211.76 |
| 441 | 2025-08-01 | 8.74 | 441000 | 509333.81 |
| 442 | 2025-09-01 | 8.77 | 442000 | 512082.10 |
| 443 | 2025-10-02 | 8.76 | 443000 | 512498.20 |
| 444 | 2025-11-03 | 8.92 | 444000 | 522858.90 |
| 445 | 2025-12-01 | 8.94 | 445000 | 525031.22 |
| 446 | 2026-01-02 | 8.8 | 446000 | 517809.26 |